|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $90.9900 One month high (close): $103.7700
STT Daily Change: 0.57% Daily StdDev 2.03% STT EMA_5_Trend: 0.57% 10Minute StdDev: $1.5233
Latest Price : $93.65(0.57%) | Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($2.3) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($2.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 97.24 | 95.13 | 93.95(-0.16) | 92.47(-0.38) | 92.15(-0.01) | 91.71 | -1.3 | | -10 | 39(2.1) | -50 | [-8] | [-16] | [-10] | -77 | -96 | DT | -0.3 | OpenShort | | (-13) | -1 | -35 | -0 | 20 | -1.4,8 | 32 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.47(hourly_sma_10 0.83%) 93.95(hourly_sma_20 2.44%) 95.13(daily_ema_10 3.73%) 97.24(daily_ema_20 6.03%)
|
| | | 2 | Jan/28 | 13 | 97.24 | 95.13 | 94.1(-0.14) | 92.82(-0.39) | 92.16(-0.16) | 92.3 | -1.2 | | -10 | 37(1.4) | -50 | [-7] | [-23] | [5] | -67 | -100 | DP | 0.1 | OpenShort | | (-7) | -8 | 1 | 7 | 20 | -1.2,13 | 32 | | 3 | Jan/28 | 12 | 97.24 | 95.13 | 94.23(-0.07) | 93.18(-0.45) | 92.31(-0.09) | 92.28 | -1.2 | | -10 | 35(1.4) | -50 | [-3] | [-20] | [-1] | -72 | -168 | DT | -0 | OpenShort | | (-8) | -4 | -13 | 9 | 20 | -1.3,11 | 32 | | 4 | Jan/28 | 11 | 97.24 | 95.13 | 94.3(-0.05) | 93.6(-0.18) | 92.39(-0.04) | 92.5 | -1.1 | | -10 | 34(1.1) | -50 | [-3] | [-11] | [5] | -76 | -153 | DP | 0.1 | OpenShort | | (-4) | -2 | 27 | 0 | -20 | -1.3,7 | 32 | | 5 | Jan/28 | 10 | 97.24 | 95.13 | 94.35(-0.06) | 93.77(-0.39) | 92.43(-0.41) | 92.04 | -1.3 | | -10 | 33(2) | -50 | [-3] | [-34] | [1] | -89 | -279 | DP | -0.3 | OpenShort | | (-4) | -20 | 18 | -5 | -20 | -1.7,4 | 32 | | | | |
| 6 | Jan/28 | 9 | 97.24 | 95.13 | 94.41(-0.01) | 94.14(-0.35) | 92.81(-0.72) | 91.73 | -1.3 | | -10 | 31(0.7) | -50 | [-1] | [-48] | [-34] | -99 | -435 | DT | -0.8 | HoldShort? | | (-4) | -36 | -71 | -13 | -20 | -2.1,4 | 32 | | 7 | Jan/27 | 15 | 97.26 | 96.05 | 94.42(0.04) | 94.47(-0.22) | 93.48(-0.62) | 92.94 | -1 | | -7 | 30(-1.4) | -50 | [2] | [-40] | [-7] | -76 | -337 | DR | -0.4 | HoldShort? | | (3) | -31 | 7 | -22 | -20 | -1.2,4 | 40 | | 8 | Jan/27 | 14 | 97.26 | 96.05 | 94.38(0.02) | 94.68(-0.27) | 94.06(-0.8) | 92.83 | -1.1 | | -7 | 32(-0.6) | -50 | [1] | [-49] | [-10] | -74 | -357 | DR | -0.9 | OpenShort | | (2) | -39 | 10 | -39 | -20 | -1.2,6 | 40 | | 9 | Jan/27 | 13 | 97.26 | 96.05 | 94.36(0.1) | 94.94(-0.29) | 94.82(-0.33) | 92.66 | -1.1 | | -7 | 32(-3.9) | -50 | [5] | [-26] | [-38] | -59 | -344 | DR | -1.6 | OpenShort | | (1) | -16 | -69 | -37 | -20 | -1.3,24 | 40 | | 10 | Jan/27 | 12 | 97.26 | 96.05 | 94.27(0.19) | 95.22(-0.23) | 95.13(-0.37) | 93.85 | -0.8 | | -7 | 36(-6.1) | -40 | [9] | [-25] | [-32] | -11 | -292 | DR | -0.9 | OpenShort | | (9) | -18 | -71 | -26 | -20 | -0.3,47 | 40 | | | | |
| 11 | Jan/27 | 11 | 97.26 | 96.05 | 94.09(0.33) | 95.44(0.05) | 95.13(0) | 95.1 | -0.5 | | -7 | 42(-7.7) | -20 | [16] | [1] | [-16] | 44 | -184 | CR | -0.2 | HoldShort | | (15) | 0 | -41 | 2 | -20 | 0.6,79 | 40 | | 12 | Jan/27 | 10 | 97.26 | 96.05 | 93.78(0.4) | 95.39(0.16) | 95.48(0.26) | 95.83 | -0.3 | | -7 | 50(-3.9) | -5 | [19] | [17] | [-15] | 52 | -80 | CR | 0.2 | HoldShort | | (22) | 13 | -44 | -4 | 10 | 1,77 | 40 | | 13 | Jan/27 | 9 | 97.26 | 96.05 | 93.41(0.42) | 95.24(0.24) | 95.23(0.18) | 96.61 | -0.2 | | -7 | 54(-3.6) | 40 | [20] | [16] | [50] | 66 | 5 | UT | 0.6 | OpenLong? | | (23) | 9 | 141 | 2 | 20 | 1.4,81 | 40 | | 14 | Jan/26 | 15 | 97.33 | 97.04 | 93.02(0.32) | 95.01(0.07) | 95.06(-0.27) | 94.17 | -0.8 | | -3 | 57(-5.6) | -25 | [16] | [-11] | [-35] | 38 | -226 | DR | -0.4 | OpenShort? | | (17) | -13 | -83 | -9 | -20 | 0.5,75 | 47 | | 15 | Jan/26 | 14 | 97.33 | 97.04 | 92.72(0.27) | 94.94(0.29) | 95.32(-0.07) | 95.62 | -0.4 | | -3 | 63(1.6) | 35 | [13] | [4] | [9] | 63 | 54 | UT | 0.1 | OpenLong | | (23) | -3 | 30 | -5 | -3 | 1.1,85 | 47 | | | | |
| 16 | Jan/26 | 13 | 97.33 | 97.04 | 92.47(0.2) | 94.67(0.31) | 95.39(0.1) | 95.09 | -0.5 | | -3 | 61(1.5) | 15 | [10] | [12] | [-4] | 60 | 124 | CR | -0.1 | HoldShort | | (14) | 5 | 1 | -8 | -20 | 1,85 | 47 | | 17 | Jan/26 | 12 | 97.33 | 97.04 | 92.29(0.17) | 94.38(0.32) | 95.29(0.03) | 95.07 | -0.5 | | -3 | 60(1.9) | -5 | [8] | [8] | [-9] | 65 | 155 | CR | -0.1 | HoldShort | | (11) | 1 | -17 | -11 | -13 | 1.1,87 | 47 | | 18 | Jan/26 | 11 | 97.33 | 97.04 | 92.13(0.2) | 94.08(0.31) | 95.26(0.32) | 95.37 | -0.5 | | -3 | 58(2.8) | 35 | [10] | [22] | [2] | 78 | 243 | UT | 0 | OpenLong | | (11) | 16 | 0 | -3 | 20 | 1.4,93 | 47 | | 19 | Jan/26 | 10 | 97.33 | 97.04 | 91.95(0.15) | 93.79(0.51) | 94.96(0.48) | 95.37 | -0.5 | | -3 | 55(3.7) | 5 | [7] | [34] | [-14] | 83 | 344 | CR | 0.2 | OpenShort | | (11) | 23 | -43 | -5 | 19 | 1.5,95 | 47 | | 20 | Jan/26 | 9 | 97.33 | 97.04 | 91.81(0.23) | 93.31(0.63) | 94.51(0.6) | 96.13 | -0.3 | | -3 | 52(5.3) | 50 | [11] | [44] | [37] | 98 | 398 | UT | 0.8 | OpenLong? | | (11) | 29 | 92 | 5 | 20 | 2,98 | 47 | | | | |
| 21 | Jan/25 | 15 | 97.34 | 97.83 | 91.6(0.14) | 92.73(0.62) | 93.95(0.55) | 94.52 | -0.7 | | -1 | 46(3.3) | 35 | [7] | [40] | [-5] | 86 | 316 | CR | 0.3 | OpenShort? | | (8) | 27 | -20 | 6 | 7 | 1.5,98 | 44 | | 22 | Jan/25 | 14 | 97.34 | 97.83 | 91.47(-0.01) | 92.16(0.66) | 93.44(0.61) | 94.86 | -0.6 | | -1 | 43(-0.5) | 20 | [-1] | [42] | [27] | 98 | 515 | UR | 0.8 | SmallShort | | (9) | 30 | 58 | 15 | 20 | 1.9,100 | 44 | | 23 | Jan/25 | 13 | 97.34 | 97.83 | 91.48(-0.14) | 91.56(0.58) | 92.87(0.28) | 93.86 | -0.8 | | -1 | 43(-5.7) | -15 | [-7] | [23] | [16] | 83 | 448 | UR | 0.6 | SmallShort | | (-4) | 14 | 28 | 18 | 20 | 1.3,100 | 44 | | 24 | Jan/25 | 12 | 97.34 | 97.83 | 91.61(-0.19) | 91.03(0.59) | 92.61(0.54) | 93.37 | -1 | | -1 | 49(-6.1) | -15 | [-9] | [35] | [12] | 68 | 479 | UR | 0.4 | SmallShort | | (-9) | 26 | 14 | 19 | 20 | 0.9,95 | 44 | | 25 | Jan/25 | 11 | 97.34 | 97.83 | 91.78(-0.17) | 90.5(0.27) | 92.11(0.67) | 93.13 | -1 | | -1 | 55(-4.9) | -5 | [-8] | [34] | [36] | 54 | 450 | UR | 0.4 | SmallShort | | (-11) | 32 | 63 | 18 | 20 | 0.6,89 | 44 | | | | |
| 26 | Jan/25 | 10 | 97.34 | 97.83 | 91.94(-0.27) | 90.5(0) | 91.5(0.55) | 92.07 | -1.3 | | -1 | 60(-4.3) | -20 | [-13] | [20] | [14] | 30 | 372 | UR | 0.2 | SmallShort | | (-14) | 27 | 1 | 23 | 20 | 0.1,77 | 44 | | 27 | Jan/25 | 9 | 97.34 | 97.83 | 92.19(-0.15) | 90.26(0.09) | 91(0.84) | 92.06 | -1.3 | | -1 | 64(-2.3) | 0 | [-7] | [38] | [8] | 10 | 310 | UR | 0.4 | SmallShort? | | (-13) | 41 | -22 | 23 | 20 | -0,60 | 44 | | 28 | Jan/24 | 15 | 97.36 | 98.55 | 92.33(-0.04) | 90.18(0.07) | 90.24(0.88) | 92.43 | -1.2 | | 2 | 67(0.2) | 50 | [-2] | [41] | [48] | -1 | 240 | UR | 0.8 | SmallShort? | | (-9) | 43 | 94 | 26 | 20 | 0,49 | 53 | | 29 | Jan/24 | 14 | 97.36 | 98.55 | 92.37(-0.22) | 90.12(-0.2) | 89.45(0.65) | 90.86 | -1.6 | | 2 | 67(-1) | 20 | [-11] | [21] | [26] | -39 | 180 | UR | 0.5 | SmallShort | | (-7) | 31 | 44 | 16 | 20 | -0.5,24 | 53 | | 30 | Jan/24 | 13 | 97.36 | 98.55 | 92.57(-0.24) | 90.3(-0.18) | 88.87(-0.15) | 90.13 | -1.7 | | 2 | 68(0.7) | 15 | [-12] | [-18] | [29] | -59 | -80 | RG | 0.4 | Wait | | (-15) | -7 | 77 | 13 | 19 | -0.9,14 | 53 | | | | |
| 31 | Jan/24 | 12 | 97.36 | 98.55 | 92.79(-0.34) | 90.46(-0.36) | 89(-0.58) | 88.87 | -2 | | 2 | 67(2.5) | -50 | [-16] | [-44] | [-3] | -78 | -247 | DT | -0 | OpenShort | | (-17) | -28 | -4 | 11 | -20 | -1.4,7 | 53 | | 32 | Jan/24 | 11 | 97.36 | 98.55 | 93.11(-0.36) | 90.79(-0.66) | 89.52(-0.63) | 88.93 | -2 | | 2 | 64(2.6) | -50 | [-17] | [-54] | [10] | -86 | -270 | DP | -0.2 | OpenShort | | (-19) | -30 | 32 | 2 | -7 | -1.6,4 | 53 | | 33 | Jan/24 | 10 | 97.36 | 98.55 | 93.45(-0.46) | 91.39(-0.9) | 90.09(-0.81) | 88.41 | -2.1 | | 2 | 62(5.4) | -50 | [-22] | [-70] | [1] | -99 | -312 | DP | -0.7 | OpenShort | | (-23) | -39 | 16 | -4 | -20 | -2,1 | 53 | | 34 | Jan/24 | 9 | 97.36 | 98.55 | 93.88(-0.45) | 92.22(-0.89) | 90.83(-0.98) | 88.15 | -2.2 | | 2 | 56(7.1) | -50 | [-22] | [-77] | [-62] | -110 | -428 | DT | -1.1 | HoldShort? | | (-26) | -47 | -153 | -11 | -20 | -2.4,0 | 53 | | 35 | Jan/21 | 15 | 97.36 | 99.37 | 94.3(-0.41) | 93.05(-0.62) | 91.73(-0.24) | 90.71 | -1.6 | | 3 | 49(0.2) | -50 | [-20] | [-35] | [-19] | -92 | -69 | DT | -0.5 | HoldShort? | | (-19) | -12 | -43 | -4 | -20 | -1.7,1 | 51 | | | | |
| 36 | Jan/21 | 14 | 97.36 | 99.37 | 94.69(-0.53) | 93.63(-0.51) | 91.95(-0.12) | 91.43 | -1.4 | | 3 | 49(-8.3) | -50 | [-26] | [-29] | [-15] | -88 | 111 | DT | -0.3 | HoldShort | | (-21) | -6 | -28 | -5 | -20 | -1.6,2 | 51 | | 37 | Jan/21 | 13 | 97.36 | 99.37 | 95.19(-0.5) | 94.11(-0.38) | 92.06(-0.68) | 91.9 | -1.3 | | 3 | 57(-5.8) | -50 | [-25] | [-52] | [-4] | -76 | -52 | DT | -0.1 | HoldShort | | (-28) | -33 | 8 | 3 | -20 | -1.4,9 | 51 | | 38 | Jan/21 | 12 | 97.36 | 99.37 | 95.67(-0.48) | 94.47(-0.16) | 92.69(-1) | 91.77 | -1.3 | | 3 | 63(-1.6) | -50 | [-24] | [-63] | [-34] | -80 | -202 | DT | -0.3 | HoldShort | | (-29) | -49 | -61 | -2 | -20 | -1.5,8 | 51 | | 39 | Jan/21 | 11 | 97.36 | 99.37 | 96.13(-0.38) | 94.62(-0.2) | 93.63(-0.74) | 92.82 | -1.1 | | 3 | 65(-1.8) | -40 | [-19] | [-50] | [13] | -73 | -165 | DP | -0.3 | OpenShort | | (-25) | -36 | 65 | -13 | -20 | -1.2,7 | 51 | | 40 | Jan/21 | 10 | 97.36 | 99.37 | 96.5(-0.51) | 94.81(-0.34) | 94.33(-1.07) | 91.72 | -1.3 | | 3 | 67(2) | -50 | [-25] | [-71] | [-24] | -86 | -281 | DT | -0.9 | OpenShort | | (-26) | -53 | -21 | -21 | -20 | -1.7,7 | 51 | | | | |
| 41 | Jan/21 | 9 | 97.36 | 99.37 | 96.99(-0.46) | 95.13(-0.32) | 95.35(-0.85) | 92.07 | -1.3 | | 3 | 65(1.7) | -50 | [-23] | [-59] | [-72] | -75 | -287 | DT | -1.2 | OpenShort? | | (-27) | -42 | -171 | -17 | -20 | -1.8,20 | 51 | | 42 | Jan/20 | 15 | 97.51 | 100.27 | 97.44(-0.38) | 95.44(-0.08) | 96.17(-0.11) | 95.05 | -0.6 | | 9 | 63(-5.4) | -35 | [-19] | [-13] | [-25] | -34 | 68 | DT | -0.4 | OpenShort? | | (-19) | -5 | -73 | -1 | -7 | -0.9,39 | 57 | | 43 | Jan/20 | 14 | 97.51 | 100.27 | 97.81(-0.34) | 95.52(-0.03) | 96.28(0.7) | 96.35 | -0.3 | | 9 | 68(-5.4) | 25 | [-17] | [29] | [1] | -23 | 325 | UR | 0 | SmallShort | | (-17) | 35 | -18 | 8 | 20 | -0.5,40 | 57 | | 44 | Jan/20 | 13 | 97.51 | 100.27 | 98.14(-0.3) | 95.52(0) | 95.61(0.34) | 96.68 | -0.2 | | 9 | 74(-3.4) | 30 | [-15] | [12] | [14] | -23 | 205 | UR | 0.4 | SmallShort | | (-19) | 17 | 14 | 15 | 20 | -0.5,40 | 57 | | 45 | Jan/20 | 12 | 97.51 | 100.27 | 98.44(-0.3) | 95.55(-0.21) | 95.29(0.39) | 96.44 | -0.3 | | 9 | 77(-1.8) | 30 | [-15] | [9] | [15] | -30 | 166 | UR | 0.4 | SmallShort | | (-18) | 20 | 7 | 22 | 20 | -0.6,35 | 57 | | | | |
| 46 | Jan/20 | 11 | 97.51 | 100.27 | 98.74(-0.31) | 95.75(-0.52) | 94.92(0.25) | 96.31 | -0.3 | | 9 | 79(-1.8) | 50 | [-16] | [-6] | [30] | -48 | 92 | RG | 0.4 | Wait | | (-17) | 13 | 47 | 13 | 20 | -0.8,22 | 57 | | 47 | Jan/20 | 10 | 97.51 | 100.27 | 99.05(-0.36) | 96.25(-0.59) | 94.92(0) | 95.49 | -0.5 | | 9 | 81(-0.5) | 50 | [-18] | [-21] | [53] | -67 | -29 | RG | 0.2 | Wait | | (-21) | 0 | 135 | 11 | 20 | -1.1,11 | 57 | | 48 | Jan/20 | 9 | 97.51 | 100.27 | 99.41(-0.5) | 96.82(-0.83) | 94.68(-0.84) | 93.18 | -1.1 | | 9 | 81(7.5) | -35 | [-25] | [-70] | [-49] | -96 | -363 | DT | -0.5 | OpenShort? | | (-28) | -42 | -105 | -32 | -20 | -1.9,2 | 57 | | 49 | Jan/19 | 15 | 97.46 | 100.67 | 99.91(-0.37) | 97.63(-0.56) | 95.48(-0.34) | 95.02 | -0.6 | | 10 | 74(5.6) | -15 | [-19] | [-37] | [-2] | -88 | -227 | DT | -0.2 | OpenShort? | | (-22) | -17 | 27 | -29 | -20 | -1.6,2 | 55 | | 50 | Jan/19 | 14 | 97.46 | 100.67 | 100.28(-0.47) | 98.18(-0.68) | 95.81(-0.81) | 94.56 | -0.7 | | 10 | 68(5.7) | -25 | [-23] | [-65] | [-29] | -100 | -325 | DT | -0.4 | HoldShort | | (-23) | -40 | -42 | -33 | -20 | -2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|