|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $79.5900 One month high (close): $89.2800
ORCL Daily Change: 0.88% Daily StdDev 2.51% ORCL EMA_5_Trend: -0.43% 10Minute StdDev: $0.7922
Latest Price : $80.48(0.88%) | Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.7)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 84.97 | 82.35 | 80.3(-0.14) | 79.62(-0.18) | 79.61(0.13) | 79.37 | -1.7 | | -13 | 26(0) | -50 | [-6] | [-3] | [-6] | -44 | 50 | DT | -0.3 | OpenShort | | (-6) | 5 | -21 | 3 | 5 | -1.1,34 | 23 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.62(hourly_sma_10 0.31%) 80.3(hourly_sma_20 1.17%) 82.35(daily_ema_10 3.75%) 84.97(daily_ema_20 7.06%)
|
| | | 2 | Jan/28 | 13 | 84.97 | 82.35 | 80.41(-0.12) | 79.76(-0.09) | 79.51(-0.06) | 79.78 | -1.6 | | -13 | 26(-1) | -50 | [-5] | [-8] | [4] | -31 | 24 | DP | 0.3 | OpenShort | | (-5) | -2 | 0 | 15 | 20 | -0.8,39 | 23 | | 3 | Jan/28 | 12 | 84.97 | 82.35 | 80.51(-0.07) | 79.83(-0.11) | 79.56(-0.01) | 79.78 | -1.6 | | -13 | 27(0.1) | -50 | [-3] | [-6] | [4] | -38 | -23 | DP | 0.3 | OpenShort | | (-5) | -0 | -2 | 20 | 20 | -0.8,32 | 23 | | 4 | Jan/28 | 11 | 84.97 | 82.35 | 80.57(-0.06) | 79.92(0.01) | 79.57(0.05) | 79.81 | -1.6 | | -13 | 27(0.6) | -40 | [-2] | [-1] | [7] | -54 | -18 | DP | 0.3 | OpenShort | | (-4) | 2 | 22 | 5 | -10 | -0.9,19 | 23 | | 5 | Jan/28 | 10 | 84.97 | 82.35 | 80.62(-0.1) | 79.91(-0.2) | 79.53(-0.15) | 79.37 | -1.7 | | -13 | 26(1.7) | -50 | [-4] | [-14] | [9] | -75 | -98 | DP | -0.2 | OpenShort | | (-4) | -6 | 28 | -0 | -6 | -1.5,13 | 23 | | | | |
| 6 | Jan/28 | 9 | 84.97 | 82.35 | 80.7(-0.12) | 80.07(-0.31) | 79.65(-0.44) | 78.82 | -1.9 | | -13 | 25(3.7) | -50 | [-5] | [-28] | [-24] | -98 | -220 | DT | -1.1 | OpenShort? | | (-5) | -18 | -59 | -5 | -20 | -2.4,12 | 23 | | 7 | Jan/27 | 15 | 85.36 | 83.05 | 80.8(-0.06) | 80.32(-0.19) | 80(-0.12) | 79.98 | -1.7 | | -13 | 21(0) | -50 | [-2] | [-13] | [2] | -68 | -70 | DP | -0 | OpenShort? | | (-2) | -5 | 3 | -1 | 9 | -1.2,12 | 27 | | 8 | Jan/27 | 14 | 85.36 | 83.05 | 80.85(-0.1) | 80.47(-0.17) | 80.1(-0.2) | 79.92 | -1.8 | | -13 | 21(0.1) | -50 | [-4] | [-16] | [2] | -74 | -71 | DP | -0.3 | OpenShort | | (-3) | -8 | 18 | -17 | -13 | -1.4,11 | 27 | | 9 | Jan/27 | 13 | 85.36 | 83.05 | 80.93(-0.11) | 80.61(-0.24) | 80.26(-0.04) | 79.56 | -1.9 | | -13 | 21(3.1) | -50 | [-4] | [-11] | [-12] | -82 | -71 | DT | -1.1 | OpenShort | | (-6) | -2 | -19 | -12 | -20 | -2.1,21 | 27 | | 10 | Jan/27 | 12 | 85.36 | 83.05 | 81.02(-0.04) | 80.8(-0.22) | 80.29(-0.25) | 79.93 | -1.8 | | -13 | 18(1.5) | -50 | [-2] | [-18] | [-16] | -66 | -152 | DT | -0.7 | OpenShort | | (-3) | -10 | -35 | -11 | -20 | -2,34 | 27 | | | | |
| 11 | Jan/27 | 11 | 85.36 | 83.05 | 81.05(0.04) | 80.98(-0.09) | 80.49(-0.17) | 80.63 | -1.5 | | -13 | 16(-1.5) | -40 | [2] | [-12] | [6] | -22 | -131 | RG | 0.3 | Wait | | (0) | -7 | 10 | 20 | -10 | -0.8,48 | 27 | | 12 | Jan/27 | 10 | 85.36 | 83.05 | 81.02(0.01) | 81.05(-0.17) | 80.63(-0.3) | 80.44 | -1.6 | | -13 | 18(-0.6) | -50 | [0] | [-19] | [-10] | -46 | -154 | DR | -0.3 | OpenShort | | (1) | -12 | -20 | -14 | -16 | -1.1,32 | 27 | | 13 | Jan/27 | 9 | 85.36 | 83.05 | 81.01(0.02) | 81.19(-0.02) | 80.87(-0.12) | 80.84 | -1.5 | | -13 | 18(-0.1) | -25 | [1] | [-9] | [15] | -33 | -69 | RG | -0.1 | Wait? | | (2) | -5 | 63 | -22 | -20 | -0.3,25 | 27 | | 14 | Jan/26 | 15 | 85.8 | 83.9 | 80.99(-0.14) | 81.21(-0.18) | 80.97(-0.45) | 79.6 | -2.2 | | -12 | 18(1.5) | -50 | [-6] | [-27] | [-38] | -83 | -143 | DT | -2.4 | OpenShort? | | (-3) | -18 | -68 | -40 | -20 | -2.4,27 | 26 | | 15 | Jan/26 | 14 | 85.8 | 83.9 | 81.1(-0.09) | 81.36(0.05) | 81.34(-0.16) | 80.97 | -1.7 | | -12 | 17(-2.8) | -50 | [-4] | [-10] | [-11] | -3 | 29 | DT | -0.8 | OpenShort | | (-2) | -6 | -19 | -13 | -20 | -0.3,55 | 26 | | | | |
| 16 | Jan/26 | 13 | 85.8 | 83.9 | 81.17(-0.07) | 81.32(0.05) | 81.34(0) | 81.35 | -1.6 | | -12 | 20(-3.1) | -50 | [-3] | [-4] | [-3] | 32 | 89 | DT | -0.2 | OpenShort | | (-3) | 0 | -7 | 2 | -9 | 0.3,74 | 26 | | 17 | Jan/26 | 12 | 85.8 | 83.9 | 81.23(-0.09) | 81.28(0.06) | 81.47(-0.06) | 81.49 | -1.5 | | -12 | 23(-3) | -50 | [-4] | [-6] | [2] | 36 | 104 | DP | 0 | OpenShort | | (-3) | -2 | 4 | 1 | 6 | 0.4,76 | 26 | | 18 | Jan/26 | 11 | 85.8 | 83.9 | 81.3(-0.09) | 81.23(-0.02) | 81.52(0.09) | 81.41 | -1.5 | | -12 | 26(-2.7) | -50 | [-4] | [-2] | [6] | 37 | 121 | DP | -0.1 | OpenShort | | (-4) | 4 | 6 | 9 | 20 | 0.1,84 | 26 | | 19 | Jan/26 | 10 | 85.8 | 83.9 | 81.37(-0.1) | 81.25(0.02) | 81.45(0.1) | 81.29 | -1.6 | | -12 | 28(-2.4) | -50 | [-4] | [-0] | [-7] | 25 | 114 | DT | -0.2 | OpenShort | | (-5) | 4 | -24 | 8 | -5 | -0.1,77 | 26 | | 20 | Jan/26 | 9 | 85.8 | 83.9 | 81.45(-0.06) | 81.23(0.14) | 81.37(0.23) | 81.77 | -1.4 | | -12 | 31(-1.1) | -35 | [-2] | [8] | [11] | 34 | 156 | UR | 0.5 | SmallShort? | | (-3) | 9 | 19 | 21 | 14 | 0.4,74 | 26 | | | | |
| 21 | Jan/25 | 15 | 86.28 | 84.8 | 81.5(-0.07) | 81.12(0.19) | 81.18(0.14) | 81.39 | -1.9 | | -10 | 32(-5.9) | -50 | [-3] | [5] | [-3] | 10 | 94 | RG | 0.2 | Wait? | | (-3) | 6 | -16 | 16 | -9 | -0.1,62 | 24 | | 22 | Jan/25 | 14 | 86.28 | 84.8 | 81.56(-0.09) | 80.97(0.2) | 81.07(0.19) | 81.72 | -1.8 | | -10 | 38(-2.8) | -40 | [-4] | [7] | [15] | 2 | 156 | UR | 0.7 | SmallShort | | (-2) | 8 | 32 | 15 | 18 | 0.2,47 | 24 | | 23 | Jan/25 | 13 | 86.28 | 84.8 | 81.63(-0.17) | 80.81(0.04) | 80.92(-0.17) | 81.08 | -2.1 | | -10 | 41(-3.8) | -50 | [-7] | [-11] | [4] | -29 | 56 | DP | 0.2 | OpenShort | | (-5) | -7 | 9 | 1 | 12 | -0.5,34 | 24 | | 24 | Jan/25 | 12 | 86.28 | 84.8 | 81.77(-0.18) | 80.78(-0.09) | 81.06(-0.05) | 80.91 | -2.1 | | -10 | 44(-2.6) | -50 | [-7] | [-9] | [4] | -39 | 56 | DP | -0.1 | OpenShort | | (-8) | -2 | 6 | -1 | 20 | -0.8,31 | 24 | | 25 | Jan/25 | 11 | 86.28 | 84.8 | 81.92(-0.19) | 80.85(-0.2) | 81.1(0.05) | 80.8 | -2.2 | | -10 | 47(-2.3) | -50 | [-8] | [-7] | [1] | -42 | 60 | DP | -0.3 | OpenShort | | (-8) | 2 | -6 | -5 | 20 | -0.9,31 | 24 | | | | |
| 26 | Jan/25 | 10 | 86.28 | 84.8 | 82.08(-0.22) | 81.01(-0.23) | 81.06(0.2) | 80.91 | -2.1 | | -10 | 49(-2.3) | -50 | [-9] | [-2] | [3] | -33 | 127 | DP | -0.1 | OpenShort | | (-8) | 8 | -3 | 8 | 20 | -0.9,40 | 24 | | 27 | Jan/25 | 9 | 86.28 | 84.8 | 82.26(-0.21) | 81.2(-0.21) | 80.9(0.24) | 80.97 | -2.1 | | -10 | 52(-2.4) | -50 | [-8] | [-0] | [-7] | -36 | 107 | DT | 0.1 | OpenShort? | | (-9) | 10 | -36 | 15 | 20 | -1,39 | 24 | | 28 | Jan/24 | 15 | 86.72 | 85.62 | 82.43(-0.16) | 81.37(-0.15) | 80.71(0.25) | 81.69 | -2.2 | | -8 | 54(-7.1) | -30 | [-6] | [3] | [19] | -28 | 130 | UR | 0.7 | SmallShort? | | (-7) | 10 | 30 | 26 | 20 | -0.5,35 | 32 | | 29 | Jan/24 | 14 | 86.72 | 85.62 | 82.56(-0.15) | 81.49(-0.22) | 80.51(-0.09) | 81.1 | -2.5 | | -8 | 61(0.6) | -40 | [-6] | [-12] | [11] | -57 | -54 | DP | 0.4 | OpenShort | | (-8) | -4 | 23 | 18 | 11 | -1,18 | 32 | | 30 | Jan/24 | 13 | 86.72 | 85.62 | 82.68(-0.22) | 81.67(-0.23) | 80.58(-0.44) | 80.65 | -2.7 | | -8 | 61(1.8) | -50 | [-9] | [-27] | [10] | -82 | -141 | DP | 0.1 | OpenShort | | (-8) | -18 | 35 | 10 | -20 | -1.5,6 | 32 | | | | |
| 31 | Jan/24 | 12 | 86.72 | 85.62 | 82.86(-0.29) | 81.86(-0.34) | 80.94(-0.69) | 79.96 | -3 | | -8 | 59(5.6) | -50 | [-12] | [-40] | [-10] | -105 | -234 | DT | -0.7 | HoldShort | | (-11) | -28 | -9 | -0 | -20 | -2.2,0 | 32 | | 32 | Jan/24 | 11 | 86.72 | 85.62 | 83.1(-0.29) | 82.14(-0.38) | 81.5(-0.65) | 80.14 | -2.9 | | -8 | 53(6.9) | -50 | [-12] | [-39] | [-18] | -110 | -234 | DT | -1.1 | HoldShort | | (-12) | -26 | -27 | -10 | -20 | -2.4,0 | 32 | | 33 | Jan/24 | 10 | 86.72 | 85.62 | 83.34(-0.28) | 82.45(-0.4) | 82.03(-0.57) | 80.68 | -2.6 | | -8 | 46(5.7) | -50 | [-11] | [-36] | [-23] | -113 | -184 | DT | -1.3 | HoldShort | | (-11) | -23 | -44 | -14 | -20 | -2.5,0 | 32 | | 34 | Jan/24 | 9 | 86.72 | 85.62 | 83.57(-0.24) | 82.78(-0.25) | 82.5(-0.3) | 81.57 | -2.3 | | -8 | 41(-0.9) | -50 | [-10] | [-22] | [-19] | -104 | -77 | DT | -1 | CloseShort? | | (-9) | -12 | -42 | -12 | -20 | -2.2,1 | 32 | | 35 | Jan/21 | 15 | 87.09 | 86.15 | 83.77(-0.24) | 82.99(-0.2) | 82.75(-0.05) | 82.43 | -2.2 | | -7 | 41(-8.7) | -50 | [-10] | [-11] | [-5] | -80 | 65 | DT | -0.3 | HoldShort? | | (-8) | -2 | -12 | -2 | -6 | -1.4,5 | 35 | | | | |
| 36 | Jan/21 | 14 | 87.09 | 86.15 | 83.97(-0.18) | 83.16(-0.2) | 82.75(0) | 82.67 | -2.1 | | -7 | 50(-0.6) | -50 | [-7] | [-8] | [-1] | -71 | 28 | DT | -0.1 | OpenShort | | (-10) | 0 | -7 | 3 | 6 | -1.2,9 | 35 | | 37 | Jan/21 | 13 | 87.09 | 86.15 | 84.12(-0.19) | 83.33(-0.2) | 82.79(-0.11) | 82.81 | -2 | | -7 | 51(-1.1) | -50 | [-8] | [-12] | [0] | -67 | 0 | DT | 0 | OpenShort | | (-7) | -4 | -4 | 9 | -1 | -1.2,13 | 35 | | 38 | Jan/21 | 12 | 87.09 | 86.15 | 84.28(-0.18) | 83.5(-0.14) | 82.88(-0.22) | 82.9 | -2 | | -7 | 52(-0.5) | -50 | [-7] | [-16] | [-1] | -74 | -37 | DT | 0 | OpenShort | | (-8) | -9 | -2 | 8 | -20 | -1.3,9 | 35 | | 39 | Jan/21 | 11 | 87.09 | 86.15 | 84.43(-0.19) | 83.62(-0.08) | 83.06(-0.2) | 82.94 | -2 | | -7 | 52(-0.5) | -50 | [-8] | [-14] | [3] | -80 | -42 | DP | -0.1 | OpenShort | | (-8) | -8 | 17 | 3 | -20 | -1.4,5 | 35 | | 40 | Jan/21 | 10 | 87.09 | 86.15 | 84.59(-0.22) | 83.69(-0.21) | 83.23(-0.37) | 82.59 | -2.1 | | -7 | 53(2.3) | -50 | [-9] | [-23] | [-6] | -95 | -114 | DT | -0.6 | OpenShort | | (-9) | -15 | -3 | -7 | -20 | -1.8,0 | 35 | | | | |
| 41 | Jan/21 | 9 | 87.09 | 86.15 | 84.78(-0.2) | 83.87(-0.24) | 83.54(-0.38) | 82.66 | -2.1 | | -7 | 51(3.2) | -50 | [-8] | [-24] | [-15] | -98 | -146 | DT | -0.8 | OpenShort? | | (-9) | -15 | -29 | -9 | -20 | -2,2 | 35 | | 42 | Jan/20 | 15 | 87.49 | 86.61 | 84.95(-0.18) | 84.07(-0.18) | 83.86(-0.32) | 83.25 | -2.3 | | -7 | 47(-4.1) | -50 | [-7] | [-20] | [-14] | -90 | -101 | DT | -0.6 | HoldShort? | | (-7) | -13 | -28 | -10 | -20 | -1.7,3 | 34 | | 43 | Jan/20 | 14 | 87.49 | 86.61 | 85.1(-0.22) | 84.22(-0.17) | 84.13(-0.07) | 83.84 | -2 | | -7 | 51(-5.4) | -50 | [-9] | [-11] | [-1] | -75 | 50 | DT | -0.3 | HoldShort | | (-6) | -3 | 0 | -6 | 4 | -1.3,8 | 34 | | 44 | Jan/20 | 13 | 87.49 | 86.61 | 85.29(-0.2) | 84.36(-0.24) | 84.19(0.04) | 83.84 | -2 | | -7 | 57(-1.7) | -50 | [-8] | [-7] | [-4] | -71 | 38 | DT | -0.3 | OpenShort | | (-9) | 2 | -10 | -3 | 2 | -1.4,14 | 34 | | 45 | Jan/20 | 12 | 87.49 | 86.61 | 85.46(-0.18) | 84.56(-0.27) | 84.16(-0.05) | 84.04 | -1.9 | | -7 | 59(0.2) | -50 | [-7] | [-11] | [-2] | -60 | -4 | DT | -0.1 | OpenShort | | (-9) | -2 | -15 | 8 | 18 | -1.3,23 | 34 | | | | |
| 46 | Jan/20 | 11 | 87.49 | 86.61 | 85.61(-0.16) | 84.79(-0.15) | 84.2(-0.08) | 84.36 | -1.7 | | -7 | 58(-0.6) | -50 | [-6] | [-10] | [-0] | -56 | -12 | DT | 0.1 | OpenShort | | (-6) | -3 | -9 | 16 | -2 | -1.2,24 | 34 | | 47 | Jan/20 | 10 | 87.49 | 86.61 | 85.75(-0.13) | 84.92(-0.14) | 84.27(-0.02) | 84.54 | -1.6 | | -7 | 59(-0.6) | -30 | [-5] | [-7] | [9] | -62 | -17 | DP | 0.2 | OpenShort | | (-7) | -1 | 19 | 14 | 4 | -1.1,16 | 34 | | 48 | Jan/20 | 9 | 87.49 | 86.61 | 85.86(-0.19) | 85.04(-0.22) | 84.29(-0.28) | 84.14 | -1.8 | | -7 | 60(3.3) | -50 | [-8] | [-20] | [-0] | -85 | -82 | DT | -0.1 | OpenShort? | | (-7) | -11 | 21 | -28 | -20 | -1.6,5 | 34 | | 49 | Jan/19 | 15 | 87.94 | 87.04 | 86.02(-0.23) | 85.23(-0.29) | 84.53(-0.51) | 83.7 | -2.8 | | -8 | 56(-5.4) | -50 | [-9] | [-31] | [-20] | -105 | -169 | DT | -0.8 | CloseShort? | | (-9) | -20 | -26 | -35 | -20 | -2.2,0 | 35 | | 50 | Jan/19 | 14 | 87.94 | 87.04 | 86.22(-0.21) | 85.48(-0.25) | 84.96(-0.5) | 84.25 | -2.4 | | -8 | 62(2.7) | -50 | [-8] | [-30] | [-18] | -103 | -146 | DT | -0.7 | HoldShort | | (-9) | -20 | -23 | -34 | -20 | -2.1,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|