|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $6.9850 One month high (close): $10.7650
NKLA Daily Change: 6.51% Daily StdDev 5.92% NKLA EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $7.44(6.51%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 9.06 | 7.97 | 7.43(-0.13) | 7.12(-0.14) | 7.21(0.7) | 7.2 | -1.4 | | -23 | 29(0.3) | -45 | [-2] | [5] | [1] | -32 | -17 | UR | -0 | SmallShort | | (-5) | 12 | -17 | 6 | 20 | -0.6,33 | 26 | Sample size 9 Avg positive next hour return: 1.18%(89%) Avg negative next hour return: -0.56%(11%)
Daily Trend: %
Up Forces:
Down Forces: 7.12(hourly_sma_10 -1.11%)
Support Levels:
Resistance Levels: 7.43(hourly_sma_20 3.19%) 7.97(daily_ema_10 10.69%) 9.06(daily_ema_20 25.83%)
|
| | | 2 | Jan/28 | 13 | 9.06 | 7.97 | 7.44(-0.13) | 7.12(0) | 7.16(0.85) | 7.27 | -1.4 | | -23 | 29(0.1) | -35 | [-2] | [9] | [10] | -29 | 97 | UR | 0.3 | SmallShort | | (-2) | 14 | -17 | 17 | 20 | -0.4,31 | 26 | | 3 | Jan/28 | 12 | 9.06 | 7.97 | 7.45(0.13) | 7.13(-0.28) | 7.1(0.71) | 7.34 | -1.3 | | -23 | 29(-0.1) | 10 | [2] | [5] | [31] | -36 | -105 | RG | 0.6 | Wait | | (0) | 12 | 12 | 16 | 20 | -0.3,22 | 26 | | 4 | Jan/28 | 11 | 9.06 | 7.97 | 7.45(0) | 7.15(-0.56) | 7.05(0.71) | 7.29 | -1.4 | | -23 | 29(-0.4) | 0 | [0] | [2] | [52] | -49 | -31 | UR | 0.6 | SmallShort | | (0) | 12 | 84 | 11 | 20 | -0.4,11 | 26 | | 5 | Jan/28 | 10 | 9.06 | 7.97 | 7.44(-0.13) | 7.19(-1.64) | 7(-0.71) | 6.96 | -1.6 | | -23 | 30(0.9) | -50 | [-2] | [-31] | [15] | -79 | -695 | DP | -0.1 | OpenShort | | (-2) | -12 | 8 | -0 | 20 | -1.2,1 | 26 | | | | |
| 6 | Jan/28 | 9 | 9.06 | 7.97 | 7.45(-0.13) | 7.31(-1.62) | 7.05(-0.7) | 6.93 | -1.6 | | -23 | 29(0.6) | -50 | [-2] | [-31] | [-8] | -85 | -745 | DT | -0.3 | HoldShort? | | (-2) | -12 | -18 | -3 | -15 | -1.4,0 | 26 | | 7 | Jan/27 | 15 | 9.2 | 8.23 | 7.46(-0.13) | 7.43(-1.46) | 7.1(-0.7) | 7 | -1.7 | | -21 | 28(0.1) | -50 | [-2] | [-31] | [-20] | -83 | -665 | DT | -0.3 | HoldShort? | | (-2) | -12 | -18 | -6 | -20 | -1.3,0 | 26 | | 8 | Jan/27 | 14 | 9.2 | 8.23 | 7.47(-0.13) | 7.54(-0.92) | 7.15(-1.38) | 7.07 | -1.7 | | -21 | 28(0.7) | -50 | [-2] | [-38] | [-23] | -78 | -743 | DT | -0.2 | HoldShort | | (-2) | -23 | 0 | -11 | -20 | -1.1,0 | 26 | | 9 | Jan/27 | 13 | 9.2 | 8.23 | 7.48(-0.13) | 7.61(-0.91) | 7.25(-1.76) | 7.07 | -1.7 | | -21 | 27(0.5) | -50 | [-2] | [-44] | [-27] | -75 | -843 | DT | -0.5 | HoldShort | | (-2) | -30 | -10 | -18 | -20 | -1.2,5 | 26 | | 10 | Jan/27 | 12 | 9.2 | 8.23 | 7.48(0) | 7.68(-0.65) | 7.38(-2.64) | 7.11 | -1.6 | | -21 | 27(-0.1) | -50 | [0] | [-56] | [-45] | -66 | -1136 | DR | -0.8 | OpenShort | | (-2) | -44 | -27 | -32 | -20 | -1.1,12 | 26 | | | | |
| 11 | Jan/27 | 11 | 9.2 | 8.23 | 7.49(0.4) | 7.73(-0.39) | 7.58(-2.45) | 7.22 | -1.6 | | -21 | 27(-3) | -50 | [7] | [-49] | [-42] | -45 | -1319 | DR | -1.1 | OpenShort | | (2) | -41 | -12 | -33 | -20 | -0.8,25 | 26 | | 12 | Jan/27 | 10 | 9.2 | 8.23 | 7.46(0.4) | 7.76(-0.13) | 7.77(-2.02) | 7.27 | -1.5 | | -21 | 30(-2.6) | -50 | [7] | [-39] | [-62] | -20 | -1107 | DR | -1.3 | OpenShort | | (7) | -34 | -77 | -37 | -20 | -0.5,43 | 26 | | 13 | Jan/27 | 9 | 9.2 | 8.23 | 7.43(0.54) | 7.77(0.39) | 7.93(-0.38) | 7.6 | -1.3 | | -21 | 32(-1.7) | -50 | [9] | [-7] | [-30] | 29 | -373 | DR | -0.8 | OpenShort? | | (12) | -6 | -21 | -25 | -20 | 0.4,69 | 26 | | 14 | Jan/26 | 15 | 9.35 | 8.57 | 7.39(0.54) | 7.74(0.65) | 7.96(-0.38) | 7.69 | -1.4 | | -18 | 34(-4.8) | -50 | [9] | [-4] | [-52] | 53 | -193 | DR | -0.6 | OpenShort? | | (12) | -6 | -96 | -17 | -20 | 0.7,85 | 33 | | 15 | Jan/26 | 14 | 9.35 | 8.57 | 7.35(0.55) | 7.69(1.45) | 7.99(1.27) | 8.13 | -1.1 | | -18 | 39(3.6) | 15 | [9] | [31] | [10] | 92 | 834 | UT | 0.3 | OpenLong | | (17) | 22 | -4 | -0 | 20 | 1.7,99 | 33 | | | | |
| 16 | Jan/26 | 13 | 9.35 | 8.57 | 7.31(0.55) | 7.58(1.34) | 7.89(1.94) | 8.15 | -1 | | -18 | 35(4.4) | 20 | [9] | [41] | [24] | 103 | 1082 | UT | 0.6 | HoldLong | | (10) | 33 | 22 | 3 | 20 | 2.1,100 | 33 | | 17 | Jan/26 | 12 | 9.35 | 8.57 | 7.27(0.41) | 7.48(1.08) | 7.74(1.71) | 8.05 | -1.1 | | -18 | 31(3.4) | 10 | [7] | [35] | [46] | 105 | 1087 | RG | 0.9 | SmallShort | | (7) | 29 | 59 | 6 | 20 | 2.2,100 | 33 | | 18 | Jan/26 | 11 | 9.35 | 8.57 | 7.24(0.14) | 7.4(0.54) | 7.61(1.2) | 7.79 | -1.3 | | -18 | 28(1.7) | 0 | [2] | [20] | [21] | 93 | 913 | RG | 0.6 | Wait | | (5) | 20 | 7 | 10 | 20 | 1.7,100 | 33 | | 19 | Jan/26 | 10 | 9.35 | 8.57 | 7.23(0.14) | 7.36(0.96) | 7.52(1.76) | 7.76 | -1.4 | | -18 | 26(1.6) | 0 | [2] | [34] | [27] | 95 | 1017 | RG | 0.8 | SmallShort | | (3) | 30 | 21 | 17 | 20 | 1.8,100 | 33 | | 20 | Jan/26 | 9 | 9.35 | 8.57 | 7.22(0.14) | 7.29(0.69) | 7.39(1.51) | 7.67 | -1.4 | | -18 | 24(0.6) | 0 | [2] | [27] | [33] | 87 | 845 | RG | 1 | SmallShort? | | (3) | 26 | 48 | 24 | 20 | 1.6,97 | 33 | | | | |
| 21 | Jan/25 | 15 | 9.5 | 8.87 | 7.21(-0.14) | 7.24(1.12) | 7.28(0.97) | 7.47 | -1.8 | | -16 | 24(-1.7) | -35 | [-2] | [21] | [13] | 63 | 726 | UR | 0.7 | SmallShort? | | (-3) | 17 | 22 | 23 | 20 | 0.9,90 | 29 | | 22 | Jan/25 | 14 | 9.5 | 8.87 | 7.22(-0.41) | 7.16(0.99) | 7.21(0.42) | 7.38 | -1.9 | | -16 | 25(-5.2) | -50 | [-7] | [9] | [11] | 45 | 716 | UR | 0.6 | SmallShort | | (-3) | 7 | 20 | 19 | 14 | 0.6,80 | 29 | | 23 | Jan/25 | 13 | 9.5 | 8.87 | 7.25(-0.82) | 7.09(0.71) | 7.18(-0.14) | 7.3 | -2 | | -16 | 31(-7.5) | -50 | [-14] | [-5] | [19] | 14 | 826 | DP | 0.4 | OpenShort | | (-10) | -2 | 32 | 8 | 20 | 0.1,61 | 29 | | 24 | Jan/25 | 12 | 9.5 | 8.87 | 7.31(-0.81) | 7.04(0.57) | 7.18(0) | 7.17 | -2.1 | | -16 | 38(-6.6) | -50 | [-14] | [-3] | [8] | -6 | 588 | DP | -0 | OpenShort | | (-15) | 0 | 30 | 4 | -20 | -0.3,52 | 29 | | 25 | Jan/25 | 11 | 9.5 | 8.87 | 7.37(-1.07) | 7(-0.57) | 7.19(-0.14) | 7.05 | -2.2 | | -16 | 45(-6) | -50 | [-18] | [-17] | [7] | -12 | 569 | DP | -0.3 | OpenShort | | (-19) | -2 | -25 | 3 | 20 | -0.6,53 | 29 | | | | |
| 26 | Jan/25 | 10 | 9.5 | 8.87 | 7.45(-1.06) | 7.04(-0.42) | 7.2(1.12) | 7.15 | -2.1 | | -16 | 51(-5) | -50 | [-18] | [6] | [9] | -10 | 892 | UR | -0.1 | SmallShort | | (-19) | 19 | -24 | 13 | 20 | -0.5,53 | 29 | | 27 | Jan/25 | 9 | 9.5 | 8.87 | 7.53(-1.05) | 7.07(-0.14) | 7.12(1.71) | 7.25 | -2 | | -16 | 56(-4.8) | -50 | [-18] | [19] | [13] | -17 | 1051 | UR | 0.2 | SmallShort? | | (-19) | 29 | -22 | 16 | 20 | -0.5,46 | 29 | | 28 | Jan/24 | 15 | 9.68 | 9.13 | 7.61(-0.91) | 7.08(-0.28) | 7(1.6) | 7.34 | -2.3 | | -16 | 60(-8.8) | -40 | [-16] | [15] | [43] | -20 | 907 | UR | 0.5 | SmallShort? | | (-16) | 27 | 40 | 23 | 20 | -0.4,40 | 30 | | 29 | Jan/24 | 14 | 9.68 | 9.13 | 7.68(-0.9) | 7.1(-0.42) | 6.89(1.32) | 7.18 | -2.4 | | -16 | 69(-2.2) | -45 | [-15] | [9] | [27] | -49 | 529 | UR | 0.4 | SmallShort | | (-21) | 22 | 28 | 15 | 20 | -0.7,19 | 30 | | 30 | Jan/24 | 13 | 9.68 | 9.13 | 7.75(-1.02) | 7.13(-0.7) | 6.8(-1.02) | 7.07 | -2.5 | | -16 | 71(-1.1) | -50 | [-17] | [-33] | [37] | -66 | -147 | DP | 0.4 | OpenShort | | (-18) | -17 | 101 | 11 | 15 | -0.9,7 | 30 | | | | |
| 31 | Jan/24 | 12 | 9.68 | 9.13 | 7.83(-1.26) | 7.18(-1.24) | 6.87(-2.28) | 6.69 | -2.9 | | -16 | 73(2.7) | -50 | [-21] | [-60] | [-18] | -88 | -800 | DT | -0.2 | OpenShort | | (-25) | -39 | -5 | 5 | -20 | -1.5,0 | 30 | | 32 | Jan/24 | 11 | 9.68 | 9.13 | 7.93(-1.37) | 7.27(-1.89) | 7.03(-1.95) | 6.71 | -2.9 | | -16 | 70(3.2) | -50 | [-23] | [-61] | [-17] | -93 | -694 | DT | -0.4 | OpenShort | | (-22) | -33 | -16 | -2 | -20 | -1.7,0 | 30 | | 33 | Jan/24 | 10 | 9.68 | 9.13 | 8.04(-1.11) | 7.41(-2.24) | 7.17(-2.05) | 6.77 | -2.8 | | -16 | 67(6.2) | -50 | [-19] | [-64] | [-17] | -98 | -1004 | DT | -0.6 | OpenShort | | (-24) | -35 | -8 | -4 | -20 | -1.9,0 | 30 | | 34 | Jan/24 | 9 | 9.68 | 9.13 | 8.13(-1.22) | 7.58(-2.19) | 7.32(-2.01) | 6.8 | -2.8 | | -16 | 60(5.9) | -50 | [-21] | [-64] | [-69] | -102 | -952 | DT | -0.8 | HoldShort? | | (-20) | -34 | -146 | -3 | -20 | -2.1,1 | 30 | | 35 | Jan/21 | 15 | 9.87 | 9.45 | 8.23(-0.84) | 7.75(-1.52) | 7.47(-0.27) | 7.41 | -2.7 | | -11 | 55(-5.3) | -50 | [-14] | [-26] | [1] | -87 | -255 | DP | -0.1 | OpenShort? | | (-15) | -5 | -12 | 3 | 20 | -1.5,1 | 32 | | | | |
| 36 | Jan/21 | 14 | 9.87 | 9.45 | 8.3(-1.19) | 7.87(-1.5) | 7.49(-0.4) | 7.46 | -2.6 | | -11 | 60(-1.2) | -50 | [-20] | [-29] | [2] | -87 | 33 | DP | -0.1 | OpenShort | | (-17) | -7 | 7 | 3 | -14 | -1.5,1 | 32 | | 37 | Jan/21 | 13 | 9.87 | 9.45 | 8.4(-1.18) | 7.99(-1.72) | 7.52(-1.7) | 7.43 | -2.7 | | -11 | 61(-0.1) | -50 | [-20] | [-53] | [-17] | -92 | -428 | DT | -0.2 | HoldShort | | (-21) | -29 | -7 | 4 | -20 | -1.7,1 | 32 | | 38 | Jan/21 | 12 | 9.87 | 9.45 | 8.5(-1.16) | 8.13(-1.57) | 7.65(-2.42) | 7.46 | -2.6 | | -11 | 61(2) | -50 | [-20] | [-64] | [-29] | -97 | -690 | DT | -0.3 | OpenShort | | (-21) | -41 | -26 | 5 | -20 | -1.9,1 | 32 | | 39 | Jan/21 | 11 | 9.87 | 9.45 | 8.6(-1.15) | 8.26(-1.31) | 7.84(-2.24) | 7.57 | -2.5 | | -11 | 59(0.8) | -50 | [-20] | [-59] | [-20] | -97 | -636 | DT | -0.5 | HoldShort | | (-21) | -38 | 12 | -1 | -20 | -1.9,1 | 32 | | 40 | Jan/21 | 10 | 9.87 | 9.45 | 8.7(-1.36) | 8.37(-1.53) | 8.02(-3.14) | 7.52 | -2.6 | | -11 | 58(5) | -50 | [-23] | [-77] | [-44] | -105 | -807 | DT | -0.9 | HoldShort | | (-22) | -53 | -21 | -8 | -20 | -2.2,0 | 32 | | | | |
| 41 | Jan/21 | 9 | 9.87 | 9.45 | 8.82(-1.12) | 8.5(-1.16) | 8.28(-2.24) | 7.61 | -2.5 | | -11 | 53(1.7) | -50 | [-19] | [-57] | [-75] | -113 | -834 | DT | -1.4 | HoldShort? | | (-22) | -38 | -103 | -13 | -20 | -2.5,0 | 32 | | 42 | Jan/20 | 15 | 9.99 | 9.76 | 8.92(-1) | 8.6(-0.81) | 8.47(-1.63) | 8.08 | -2.6 | | -7 | 52(-12.6) | -50 | [-17] | [-42] | [-43] | -95 | -371 | DT | -0.8 | HoldShort? | | (-20) | -28 | -70 | -10 | -20 | -1.8,0 | 34 | | 43 | Jan/20 | 14 | 9.99 | 9.76 | 9.01(-0.99) | 8.67(-0.12) | 8.61(-0.92) | 8.41 | -2.2 | | -7 | 64(-4.9) | -50 | [-17] | [-24] | [-21] | -81 | 69 | DT | -0.4 | HoldShort | | (-14) | -16 | -21 | -6 | -20 | -1.3,2 | 34 | | 44 | Jan/20 | 13 | 9.99 | 9.76 | 9.1(-0.76) | 8.68(-0.34) | 8.69(-0.23) | 8.51 | -2 | | -7 | 69(-1.7) | -50 | [-13] | [-13] | [-19] | -74 | 33 | DT | -0.4 | OpenShort | | (-18) | -4 | -31 | -4 | -20 | -1.2,6 | 34 | | 45 | Jan/20 | 12 | 9.99 | 9.76 | 9.17(-0.65) | 8.71(-0.23) | 8.71(-0.11) | 8.66 | -1.8 | | -7 | 71(-0.9) | -50 | [-11] | [-10] | [1] | -64 | 43 | DP | -0.1 | OpenShort | | (-12) | -2 | -8 | 2 | 20 | -1,11 | 34 | | | | |
| 46 | Jan/20 | 11 | 9.99 | 9.76 | 9.23(-0.65) | 8.73(-0.8) | 8.71(0) | 8.7 | -1.8 | | -7 | 72(-1.1) | -50 | [-11] | [-13] | [6] | -62 | 61 | DP | -0 | OpenShort | | (-14) | 0 | -14 | 5 | 20 | -1,13 | 34 | | 47 | Jan/20 | 10 | 9.99 | 9.76 | 9.29(-0.64) | 8.8(-0.79) | 8.72(-0.11) | 8.77 | -1.7 | | -7 | 73(-0.2) | -50 | [-11] | [-15] | [10] | -63 | 32 | DP | 0.1 | OpenShort | | (-11) | -2 | -2 | 5 | 20 | -1,12 | 34 | | 48 | Jan/20 | 9 | 9.99 | 9.76 | 9.35(-0.64) | 8.87(-0.78) | 8.73(0.58) | 8.78 | -1.7 | | -7 | 73(-0.6) | -45 | [-11] | [-3] | [13] | -69 | 151 | DP | 0.1 | OpenShort? | | (-11) | 10 | 25 | -23 | 20 | -1.1,9 | 34 | | 49 | Jan/19 | 15 | 10.08 | 9.98 | 9.41(-0.84) | 8.94(-1) | 8.68(-0.34) | 8.66 | -2.5 | | -4 | 74(-20.5) | -50 | [-15] | [-21] | [-5] | -78 | -67 | DT | -0 | HoldShort? | | (-13) | -6 | -8 | -26 | 20 | -1.4,7 | 42 | | 50 | Jan/19 | 14 | 10.08 | 9.98 | 9.49(-0.84) | 9.03(-1.1) | 8.71(-0.34) | 8.7 | -2.4 | | -4 | 94(1.5) | -50 | [-15] | [-22] | [-10] | -79 | -91 | DT | -0 | OpenShort | | (-15) | -6 | -2 | -26 | -20 | -1.5,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|