|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $138.8800 One month high (close): $190.2150
CDNS Daily Change: 4.72% Daily StdDev 2.49% CDNS EMA_5_Trend: -0.41% 10Minute StdDev: $2.9913
Latest Price : $145.43(4.72%) | Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($4.3) Fri. Jan 28, 2022($2.2) Thu. Jan 27, 2022($3.2) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.7) Fri. Jan 21, 2022($2.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 159.86 | 148.26 | 142.6(-0.08) | 140.37(-0.07) | 141.81(0.64) | 142.11 | -1.3 | | -32 | 22(-0.1) | -50 | [-3] | [18] | [-1] | 9 | 192 | RG | 0.1 | Wait | | (-6) | 26 | -35 | 16 | 20 | -0.2,64 | 29 | Sample size 9 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: %
Up Forces:
Down Forces: 140.37(hourly_sma_10 -1.22%)
Support Levels:
Resistance Levels: 142.6(hourly_sma_20 0.34%) 148.26(daily_ema_10 4.33%) 159.86(daily_ema_20 12.49%)
|
| | | 2 | Jan/28 | 13 | 159.86 | 148.26 | 142.71(-0.07) | 140.47(0.01) | 140.91(0.67) | 143.25 | -1.2 | | -32 | 22(-0.3) | -20 | [-3] | [21] | [18] | 14 | 259 | UR | 0.8 | SmallShort | | (-2) | 27 | 3 | 31 | 20 | 0.2,59 | 29 | | 3 | Jan/28 | 12 | 159.86 | 148.26 | 142.81(-0.01) | 140.46(-0.05) | 139.97(0.65) | 143.14 | -1.2 | | -32 | 22(-0.1) | 0 | [-0] | [20] | [30] | -8 | 179 | UR | 1 | SmallShort | | (-4) | 26 | 39 | 31 | 20 | 0.1,40 | 29 | | 4 | Jan/28 | 11 | 159.86 | 148.26 | 142.83(-0.06) | 140.53(0.14) | 139.07(0.43) | 141.88 | -1.3 | | -32 | 22(-0.1) | -10 | [-2] | [14] | [38] | -38 | 85 | UR | 0.9 | SmallShort | | (-3) | 17 | 95 | 20 | 20 | -0.3,20 | 29 | | 5 | Jan/28 | 10 | 159.86 | 148.26 | 142.91(-0.22) | 140.34(-0.53) | 138.47(-0.37) | 138.83 | -1.5 | | -32 | 22(1.3) | -50 | [-9] | [-33] | [18] | -78 | -172 | DP | 0.1 | OpenShort | | (-8) | -15 | 45 | 8 | 20 | -1.3,5 | 29 | | | | |
| 6 | Jan/28 | 9 | 159.86 | 148.26 | 143.22(-0.29) | 141.09(-0.64) | 138.99(-0.74) | 137.42 | -1.6 | | -32 | 21(1.6) | -50 | [-12] | [-51] | [-15] | -100 | -303 | DT | -0.5 | HoldShort? | | (-11) | -30 | -34 | -3 | -20 | -2,0 | 29 | | 7 | Jan/27 | 15 | 161.94 | 149.93 | 143.64(-0.32) | 142(-0.62) | 140.03(-0.68) | 138.52 | -1.6 | | -38 | 19(2.2) | -50 | [-13] | [-52] | [-8] | -98 | -219 | DT | -0.6 | OpenShort? | | (-12) | -27 | -10 | -10 | -20 | -1.9,0 | 16 | | 8 | Jan/27 | 14 | 161.94 | 149.93 | 144.1(-0.37) | 142.88(-0.53) | 140.99(-0.71) | 138.82 | -1.6 | | -38 | 17(0.1) | -50 | [-15] | [-53] | [-14] | -101 | -185 | DT | -0.9 | CloseShort | | (-14) | -29 | -10 | -22 | -20 | -2.1,2 | 16 | | 9 | Jan/27 | 13 | 161.94 | 149.93 | 144.64(-0.27) | 143.64(-0.48) | 142(-0.15) | 139.14 | -1.6 | | -38 | 17(1.9) | -50 | [-11] | [-28] | [-28] | -90 | -156 | DT | -1.1 | OpenShort | | (-17) | -6 | -49 | -14 | -20 | -2.2,15 | 16 | | 10 | Jan/27 | 12 | 161.94 | 149.93 | 145.03(-0.19) | 144.33(-0.35) | 142.22(-0.68) | 140.74 | -1.4 | | -38 | 15(1.5) | -50 | [-8] | [-46] | [-32] | -69 | -279 | DT | -0.7 | OpenShort | | (-10) | -28 | -66 | -10 | -20 | -1.9,29 | 16 | | | | |
| 11 | Jan/27 | 11 | 161.94 | 149.93 | 145.31(-0.02) | 144.83(-0.1) | 143.2(-0.57) | 142.91 | -1.3 | | -38 | 14(0.2) | -50 | [-1] | [-34] | [-6] | -36 | -288 | DT | -0.1 | OpenShort | | (-5) | -24 | -7 | 18 | -20 | -1.2,44 | 16 | | 12 | Jan/27 | 10 | 161.94 | 149.93 | 145.34(-0.04) | 144.98(-0.13) | 144.02(-0.54) | 143.15 | -1.3 | | -38 | 14(0.3) | -50 | [-2] | [-34] | [-15] | -47 | -240 | DT | -0.4 | OpenShort | | (-0) | -22 | -25 | -14 | -20 | -1.1,31 | 16 | | 13 | Jan/27 | 9 | 161.94 | 149.93 | 145.4(-0.03) | 145.17(0.04) | 144.8(-0.3) | 143.98 | -1.2 | | -38 | 13(0) | -20 | [-1] | [-20] | [30] | -39 | -144 | DP | -0.4 | OpenShort? | | (-0) | -12 | 115 | -19 | -20 | -0.7,29 | 16 | | 14 | Jan/26 | 15 | 164.49 | 153.02 | 145.45(-0.23) | 145.11(-0.29) | 145.23(-0.91) | 140.26 | -1.6 | | -34 | 13(3) | -50 | [-10] | [-54] | [-73] | -90 | -358 | DT | -2.6 | OpenShort? | | (-8) | -38 | -160 | -35 | -20 | -2.7,28 | 16 | | 15 | Jan/26 | 14 | 164.49 | 153.02 | 145.78(-0.1) | 145.53(0.12) | 146.56(0.07) | 145.63 | -1.3 | | -34 | 10(-1) | -50 | [-4] | [-4] | [-13] | -5 | 99 | DT | -0.6 | OpenShort | | (-1) | 3 | -36 | 0 | -10 | -0.1,48 | 16 | | | | |
| 16 | Jan/26 | 13 | 164.49 | 153.02 | 145.92(-0.13) | 145.35(0.05) | 146.46(0.38) | 146.85 | -1.2 | | -34 | 11(-2) | -50 | [-5] | [7] | [3] | 18 | 273 | UR | 0.2 | SmallShort | | (-4) | 15 | -10 | 13 | 20 | 0.6,53 | 16 | | 17 | Jan/26 | 12 | 164.49 | 153.02 | 146.11(-0.13) | 145.28(-0.02) | 145.91(0.27) | 147.2 | -1.2 | | -34 | 13(-1.7) | -45 | [-5] | [1] | [18] | 15 | 255 | UR | 0.7 | SmallShort | | (-5) | 11 | 23 | 17 | 20 | 0.6,50 | 16 | | 18 | Jan/26 | 11 | 164.49 | 153.02 | 146.3(-0.16) | 145.31(-0.23) | 145.52(0.34) | 146.42 | -1.2 | | -34 | 15(-1.5) | -50 | [-7] | [-0] | [13] | -5 | 241 | UR | 0.4 | SmallShort | | (-7) | 14 | 7 | 19 | 20 | 0.1,43 | 16 | | 19 | Jan/26 | 10 | 164.49 | 153.02 | 146.53(-0.17) | 145.65(-0.03) | 145.02(0.37) | 146.18 | -1.2 | | -34 | 16(-1.5) | -50 | [-7] | [5] | [10] | -22 | 227 | UR | 0.5 | SmallShort | | (-7) | 15 | 15 | 12 | 20 | -0.1,31 | 16 | | 20 | Jan/26 | 9 | 164.49 | 153.02 | 146.78(-0.16) | 145.7(-0.05) | 144.48(0.17) | 145.69 | -1.3 | | -34 | 18(-0.6) | -50 | [-7] | [-4] | [18] | -36 | 119 | DP | 0.5 | OpenShort? | | (-9) | 7 | 46 | 14 | 7 | -0.4,24 | 16 | | | | |
| 21 | Jan/25 | 15 | 166.95 | 155.81 | 147.01(-0.2) | 145.78(0.05) | 144.24(-0.27) | 144.16 | -1.6 | | -32 | 19(-0.2) | -50 | [-8] | [-19] | [-17] | -61 | -65 | DT | -0 | OpenShort? | | (-10) | -11 | -31 | 3 | -20 | -1,14 | 15 | | 22 | Jan/25 | 14 | 166.95 | 155.81 | 147.31(-0.22) | 145.7(0.06) | 144.63(-0.3) | 145.21 | -1.5 | | -32 | 19(-0.9) | -50 | [-9] | [-20] | [11] | -57 | -8 | DP | 0.2 | OpenShort | | (-8) | -12 | 43 | -2 | -20 | -0.8,13 | 15 | | 23 | Jan/25 | 13 | 166.95 | 155.81 | 147.64(-0.37) | 145.61(-0.13) | 145.06(-0.86) | 143.77 | -1.6 | | -32 | 20(-1.3) | -50 | [-15] | [-47] | [-8] | -78 | -117 | DT | -0.5 | HoldShort | | (-12) | -34 | 1 | -20 | -20 | -1.4,7 | 15 | | 24 | Jan/25 | 12 | 166.95 | 155.81 | 148.19(-0.38) | 145.8(-0.16) | 146.32(-0.42) | 143.73 | -1.6 | | -32 | 21(-1.4) | -50 | [-15] | [-31] | [-14] | -71 | -48 | DT | -0.8 | OpenShort | | (-17) | -17 | -19 | -19 | -20 | -1.5,17 | 15 | | 25 | Jan/25 | 11 | 166.95 | 155.81 | 148.76(-0.41) | 146.04(-0.33) | 146.94(-0.29) | 144.35 | -1.6 | | -32 | 22(-1.5) | -50 | [-16] | [-29] | [-21] | -52 | 9 | DT | -0.8 | OpenShort | | (-17) | -12 | -54 | -14 | -13 | -1.4,33 | 15 | | | | |
| 26 | Jan/25 | 10 | 166.95 | 155.81 | 149.37(-0.35) | 146.52(-0.33) | 147.36(0.31) | 146.18 | -1.4 | | -32 | 24(-1.4) | -50 | [-14] | [-5] | [-7] | -19 | 183 | DT | -0.3 | OpenShort | | (-15) | 12 | -37 | 11 | 20 | -0.9,54 | 15 | | 27 | Jan/25 | 9 | 166.95 | 155.81 | 149.89(-0.27) | 147.01(-0.18) | 146.9(0.54) | 147.44 | -1.3 | | -32 | 25(-1.7) | -50 | [-11] | [8] | [-13] | -15 | 212 | RG | 0.1 | Wait? | | (-13) | 21 | -65 | 18 | 20 | -0.7,53 | 15 | | 28 | Jan/24 | 15 | 169.43 | 158.2 | 150.3(-0.2) | 147.27(-0.09) | 146.11(0.59) | 149.68 | -1.4 | | -29 | 27(-1.9) | -40 | [-8] | [15] | [43] | -10 | 279 | UR | 0.9 | SmallShort? | | (-11) | 23 | 81 | 30 | 20 | -0.2,45 | 16 | | 29 | Jan/24 | 14 | 169.43 | 158.2 | 150.6(-0.24) | 147.4(-0.29) | 145.25(0.1) | 146.95 | -1.6 | | -29 | 29(0.1) | -50 | [-10] | [-9] | [12] | -51 | 12 | DP | 0.4 | OpenShort | | (-13) | 4 | 17 | 17 | 20 | -0.9,22 | 16 | | 30 | Jan/24 | 13 | 169.43 | 158.2 | 150.96(-0.28) | 147.83(-0.26) | 145.1(-0.35) | 146.37 | -1.6 | | -29 | 29(0.3) | -50 | [-12] | [-27] | [30] | -69 | -115 | DP | 0.3 | OpenShort | | (-12) | -15 | 89 | 12 | -15 | -1.1,9 | 16 | | | | |
| 31 | Jan/24 | 12 | 169.43 | 158.2 | 151.38(-0.41) | 148.21(-0.49) | 145.61(-1.05) | 143.41 | -1.8 | | -29 | 28(2.8) | -50 | [-17] | [-62] | [-20] | -100 | -389 | DT | -0.5 | HoldShort | | (-17) | -43 | -30 | 3 | -20 | -2,0 | 16 | | 32 | Jan/24 | 11 | 169.43 | 158.2 | 152.01(-0.35) | 148.94(-0.49) | 147.15(-0.86) | 144.42 | -1.8 | | -29 | 26(2.6) | -50 | [-15] | [-54] | [-18] | -103 | -371 | DT | -0.7 | HoldShort | | (-17) | -36 | -26 | -5 | -20 | -2.1,0 | 16 | | 33 | Jan/24 | 10 | 169.43 | 158.2 | 152.55(-0.28) | 149.67(-0.6) | 148.43(-0.74) | 145.27 | -1.7 | | -29 | 23(3.1) | -50 | [-12] | [-51] | [-18] | -105 | -388 | DT | -1 | HoldShort | | (-15) | -31 | -29 | -10 | -20 | -2.2,0 | 16 | | 34 | Jan/24 | 9 | 169.43 | 158.2 | 152.98(-0.28) | 150.58(-0.59) | 149.54(-0.68) | 146.27 | -1.6 | | -29 | 20(3.1) | -50 | [-12] | [-48] | [-34] | -108 | -334 | DT | -1.2 | HoldShort? | | (-11) | -28 | -79 | -12 | -20 | -2.4,2 | 16 | | 35 | Jan/21 | 15 | 171.29 | 159.71 | 153.41(-0.18) | 151.48(-0.49) | 150.56(-0.19) | 148.99 | -1.6 | | -32 | 17(1.2) | -50 | [-7] | [-26] | [-18] | -89 | -165 | DT | -0.7 | OpenShort? | | (-9) | -8 | -48 | -3 | -12 | -1.8,6 | 10 | | | | |
| 36 | Jan/21 | 14 | 171.29 | 159.71 | 153.69(-0.1) | 152.23(-0.34) | 150.84(0.09) | 150.68 | -1.5 | | -32 | 16(0.6) | -50 | [-4] | [-11] | [-2] | -75 | -85 | DT | -0.1 | HoldShort | | (-6) | 4 | -7 | 3 | 3 | -1.4,10 | 10 | | 37 | Jan/21 | 13 | 171.29 | 159.71 | 153.85(-0.14) | 152.75(-0.38) | 150.7(-0.15) | 150.92 | -1.5 | | -32 | 15(0.8) | -50 | [-6] | [-22] | [2] | -72 | -91 | DP | 0.1 | OpenShort | | (-5) | -6 | 0 | 13 | -5 | -1.4,13 | 10 | | 38 | Jan/21 | 12 | 171.29 | 159.71 | 154.07(-0.15) | 153.34(-0.31) | 150.92(-0.49) | 150.92 | -1.5 | | -32 | 14(1) | -50 | [-6] | [-35] | [-5] | -81 | -175 | DT | 0 | HoldShort | | (-7) | -20 | -11 | 13 | -20 | -1.6,9 | 10 | | 39 | Jan/21 | 11 | 171.29 | 159.71 | 154.3(-0.14) | 153.82(-0.16) | 151.66(-0.45) | 151.31 | -1.4 | | -32 | 13(0.4) | -50 | [-6] | [-30] | [5] | -84 | -165 | DP | -0.2 | OpenShort | | (-6) | -19 | 30 | 7 | -20 | -1.6,6 | 10 | | 40 | Jan/21 | 10 | 171.29 | 159.71 | 154.51(-0.18) | 154.07(-0.32) | 152.35(-0.83) | 150.26 | -1.5 | | -32 | 13(2.4) | -50 | [-8] | [-49] | [-14] | -110 | -305 | DT | -1.2 | HoldShort | | (-8) | -34 | 0 | -29 | -20 | -2.4,0 | 10 | | | | |
| 41 | Jan/21 | 9 | 171.29 | 159.71 | 154.79(-0.17) | 154.56(-0.33) | 153.63(-0.76) | 150.24 | -1.5 | | -32 | 10(2.9) | -50 | [-7] | [-47] | [-33] | -121 | -308 | DT | -2.3 | HoldShort? | | (-8) | -32 | -45 | -47 | -20 | -3.1,7 | 10 | | 42 | Jan/20 | 15 | 173.25 | 162.16 | 155.06(-0.11) | 155.07(-0.24) | 154.8(-0.62) | 151.82 | -1.6 | | -29 | 8(2.1) | -50 | [-5] | [-38] | [-41] | -104 | -252 | DT | -2.9 | HoldShort? | | (-6) | -26 | -74 | -50 | -20 | -3.1,24 | 10 | | 43 | Jan/20 | 14 | 173.25 | 162.16 | 155.23(-0.22) | 155.44(0.04) | 155.77(-0.14) | 154.44 | -1.4 | | -29 | 5(-6.3) | -50 | [-9] | [-13] | [-16] | -24 | 126 | DT | -1.8 | OpenShort | | (-1) | -6 | -23 | -23 | -20 | -1.1,54 | 10 | | 44 | Jan/20 | 13 | 173.25 | 162.16 | 155.58(-0.18) | 155.38(0.03) | 155.99(0.12) | 155.27 | -1.4 | | -29 | 12(-2.9) | -50 | [-7] | [-2] | [-10] | 21 | 176 | DT | -0.5 | OpenShort | | (-10) | 5 | -28 | 1 | -8 | -0.2,76 | 10 | | 45 | Jan/20 | 12 | 173.25 | 162.16 | 155.86(-0.12) | 155.33(0.11) | 155.8(0.2) | 156.28 | -1.3 | | -29 | 15(-1.5) | -50 | [-5] | [3] | [6] | 47 | 192 | UR | 0.2 | SmallShort | | (-7) | 8 | 2 | 24 | 15 | 0.2,92 | 10 | | | | |
| 46 | Jan/20 | 11 | 173.25 | 162.16 | 156.05(-0.15) | 155.16(0.14) | 155.49(0.1) | 156.21 | -1.3 | | -29 | 16(-2) | -50 | [-6] | [-0] | [4] | 44 | 174 | UR | 0.3 | SmallShort | | (-6) | 4 | -10 | 33 | 20 | 0.1,91 | 10 | | 47 | Jan/20 | 10 | 173.25 | 162.16 | 156.28(-0.14) | 154.94(0.1) | 155.34(0.18) | 156.56 | -1.3 | | -29 | 18(-1.6) | -50 | [-6] | [2] | [17] | 17 | 193 | UR | 0.5 | SmallShort | | (-7) | 7 | 26 | 23 | 20 | 0.1,64 | 10 | | 48 | Jan/20 | 9 | 173.25 | 162.16 | 156.5(-0.2) | 154.79(0.01) | 155.06(0.19) | 155.61 | -1.3 | | -29 | 20(-1.7) | -50 | [-8] | [0] | [13] | -24 | 176 | UR | 0.2 | SmallShort? | | (-8) | 8 | 36 | -8 | 20 | -0.3,34 | 10 | | 49 | Jan/19 | 15 | 174.98 | 164.48 | 156.82(-0.28) | 154.78(-0.1) | 154.77(-0.06) | 154.31 | -1.7 | | -26 | 21(-3.6) | -50 | [-11] | [-13] | [-7] | -55 | 89 | DT | -0.2 | OpenShort? | | (-11) | -2 | -13 | -18 | 0 | -0.9,18 | 10 | | 50 | Jan/19 | 14 | 174.98 | 164.48 | 157.26(-0.3) | 154.94(-0.05) | 154.86(0.02) | 154.76 | -1.6 | | -26 | 25(-2.4) | -50 | [-12] | [-9] | [-10] | -53 | 129 | DT | -0 | OpenShort | | (-12) | 1 | -21 | -18 | 3 | -0.8,17 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|