APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $49.2900 One month high (close): $71.1900

APPN Daily Change: 2.82% Daily StdDev 4.03% APPN EMA_5_Trend: 0.14% 10Minute StdDev: $1.1707

Latest Price : $51.74(2.82%)

Tue. Feb 1, 2022($1.7) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.5) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($2.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 1.01%(17%) Avg negative next hour return: -0.74%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	14	56.31	51.78	51.14(-0.06)	50.54(-0.45)	50.13(0.18)	49.9	-1.2	-21	21(0.4)	-50	[-2]	[-4]	[-8]	-42	-139	DT	-0.2	OpenShort	(-5)	5	-27	4	2	-1.1,36	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.54(hourly_sma_10 1.28%) 51.14(hourly_sma_20 2.48%) 51.78(daily_ema_10 3.77%) 56.31(daily_ema_20 12.85%)

2	Jan/28	13	56.31	51.78	51.14(0)	50.77(-0.12)	50.04(-0.1)	50.42	-1.1	-21	20(-0.1)	-50	[0]	[-6]	[-9]	-28	-173	DR	0.3	OpenShort	(0)	-3	-30	17	-20	-0.7,40	31
3	Jan/28	12	56.31	51.78	51.17(0.2)	50.83(-0.1)	50.09(-0.08)	51.02	-1	-21	20(-1.4)	5	[5]	[-4]	[18]	-26	-243	RG	0.8	SmallShort	(2)	-2	34	9	20	-0.1,27	31
4	Jan/28	11	56.31	51.78	51.07(0.1)	50.88(0.24)	50.13(-0.26)	50.35	-1.1	-21	22(-1.1)	-25	[3]	[-5]	[11]	-54	-299	RG	0.2	Wait	(3)	-7	70	-14	-20	-0.6,11	31
5	Jan/28	10	56.31	51.78	51.02(-0.04)	50.76(-0.8)	50.26(-1.51)	49.03	-1.3	-21	23(0.4)	-50	[-1]	[-50]	[-18]	-78	-715	DT	-1	HoldShort	(-1)	-38	-15	-32	-20	-1.6,12	31

6	Jan/28	9	56.31	51.78	51.04(0.02)	51.17(-0.66)	51.03(-0.93)	49.32	-1.3	-21	23(-0.1)	-50	[1]	[-33]	[-34]	-54	-584	DR	-1.4	OpenShort?	(1)	-23	-68	-24	-20	-1.4,31	31
7	Jan/27	15	57.12	52.05	51.03(-0.04)	51.51(-0.37)	51.51(-0.14)	50.65	-1.1	-24	23(1.7)	-50	[-1]	[-12]	[-18]	-12	-66	DT	-0.7	OpenShort?	(3)	-4	-37	-18	-20	-0.3,46	28
8	Jan/27	14	57.12	52.05	51.05(-0.08)	51.7(-0.12)	51.58(-0.08)	51.38	-1	-24	21(-0.4)	-50	[-2]	[-8]	[2]	19	118	DP	-0.2	OpenShort	(1)	-2	14	-6	-14	0.3,61	28
9	Jan/27	13	57.12	52.05	51.05(0)	51.76(-0.08)	51.62(0.66)	51.11	-1	-24	21(-0.1)	-50	[0]	[11]	[-25]	18	159	CR	-0.4	HoldShort	(-3)	16	-59	7	-20	0,68	28
10	Jan/27	12	57.12	52.05	51.09(0.26)	51.8(0.14)	51.28(-0.02)	52.31	-0.8	-24	21(0.3)	-10	[6]	[-1]	[10]	43	-12	RG	0.8	SmallShort	(3)	-1	13	7	20	1,68	28

11	Jan/27	11	57.12	52.05	50.96(0.41)	51.73(0.27)	51.29(-0.49)	52.04	-0.9	-24	21(-3.1)	15	[10]	[-10]	[17]	36	-297	RG	0.6	Wait	(6)	-12	53	13	-20	0.9,63	28
12	Jan/27	10	57.12	52.05	50.75(0.36)	51.59(0.17)	51.54(-0.56)	50.99	-1	-24	24(-2.5)	-50	[9]	[-13]	[-24]	-3	-430	DR	-0.4	OpenShort	(9)	-14	-34	-27	-20	0.2,42	28
13	Jan/27	9	57.12	52.05	50.57(0.32)	51.5(0.45)	51.83(-0.13)	51.67	-0.9	-24	27(-0.7)	25	[8]	[1]	[32]	23	-117	UT	-0.1	OpenLong?	(11)	-3	126	-23	-20	0.7,55	28
14	Jan/26	15	57.93	52.76	50.41(0.02)	51.27(-0.06)	51.9(-0.94)	49.27	-1.4	-27	27(-0.2)	-50	[1]	[-30]	[-79]	-2	-474	DR	-1.6	OpenShort?	(2)	-23	-163	-28	-20	-0.7,66	24
15	Jan/26	14	57.93	52.76	50.4(0.12)	51.3(0.79)	52.39(0.42)	52.58	-0.9	-27	28(1.2)	-45	[3]	[15]	[-6]	79	414	CR	0.1	OpenShort	(10)	10	-24	3	19	1.3,96	24

16	Jan/26	13	57.93	52.76	50.34(0.1)	50.9(0.71)	52.17(1.07)	53.07	-0.8	-27	26(1.2)	0	[3]	[30]	[23]	92	702	RG	0.6	Wait	(4)	27	26	15	20	1.7,99	24
17	Jan/26	12	57.93	52.76	50.29(0.02)	50.54(0.3)	51.62(0.86)	52.54	-0.9	-27	25(0.2)	-10	[1]	[19]	[27]	81	636	RG	0.6	Wait	(1)	21	25	14	20	1.5,93	24
18	Jan/26	11	57.93	52.76	50.28(-0.08)	50.39(-0.04)	51.18(1.09)	52.04	-1	-27	25(-0.7)	-25	[-2]	[20]	[33]	70	690	UR	0.6	SmallShort	(-1)	27	31	24	20	1.2,90	24
19	Jan/26	10	57.93	52.76	50.32(-0.2)	50.39(0)	50.63(0.72)	51.43	-1.1	-27	26(-1.9)	-50	[-5]	[11]	[7]	46	587	UR	0.5	SmallShort	(-4)	18	-19	19	20	0.7,78	24
20	Jan/26	9	57.93	52.76	50.42(-0.08)	50.41(0.42)	50.27(1.21)	51.81	-1	-27	28(-0.8)	-25	[-2]	[29]	[38]	40	648	UR	0.9	SmallShort?	(-4)	30	74	26	20	0.8,70	24

21	Jan/25	15	59.01	53.98	50.46(-0.26)	50.2(0.64)	49.67(0.49)	50.37	-1.4	-26	28(-0.6)	-50	[-7]	[13]	[-3]	-1	351	RG	0.4	Wait?	(-7)	12	6	12	-20	-0.1,52	19
22	Jan/25	14	59.01	53.98	50.59(-0.39)	49.88(0.5)	49.43(-0.3)	50.26	-1.4	-26	29(-2.5)	-50	[-10]	[-9]	[13]	-12	236	DP	0.5	OpenShort	(-8)	-7	50	8	-20	-0.2,43	19
23	Jan/25	13	59.01	53.98	50.79(-0.68)	49.63(0.12)	49.58(-1.22)	49.3	-1.5	-26	32(-4.3)	-50	[-17]	[-38]	[-8]	-38	70	DT	-0.1	OpenShort	(-13)	-30	-2	-7	-20	-0.8,32	19
24	Jan/25	12	59.01	53.98	51.14(-0.7)	49.57(0.14)	50.19(-0.71)	49.33	-1.5	-26	36(-4.2)	-50	[-17]	[-26]	[2]	-38	149	DP	-0.4	OpenShort	(-18)	-18	24	-11	-20	-0.8,32	19
25	Jan/25	11	59.01	53.98	51.5(-0.83)	49.5(-0.6)	50.55(-0.43)	48.88	-1.6	-26	40(-3.5)	-50	[-21]	[-29]	[-12]	-35	183	DT	-0.7	OpenShort	(-20)	-11	-35	-11	20	-1,40	19

26	Jan/25	10	59.01	53.98	51.93(-0.84)	49.8(-0.6)	50.77(0.61)	49.55	-1.5	-26	44(-3.6)	-50	[-21]	[-3]	[-16]	-18	492	DT	-0.4	OpenShort	(-20)	15	-70	6	20	-0.9,55	19
27	Jan/25	9	59.01	53.98	52.37(-0.57)	50.1(-0.14)	50.46(1.59)	50.93	-1.3	-26	47(-3.1)	-50	[-14]	[29]	[-4]	-5	659	RG	0.2	Wait?	(-18)	39	-64	20	20	-0.5,58	19
28	Jan/24	15	60.14	55.08	52.67(-0.45)	50.17(-0.1)	49.67(1.49)	52.23	-1.2	-24	50(-0.9)	-50	[-11]	[29]	[48]	-3	706	UR	0.8	SmallShort?	(-13)	37	52	31	20	-0.1,50	23
29	Jan/24	14	60.14	55.08	52.91(-0.28)	50.22(-0.38)	48.94(1.03)	51.19	-1.4	-24	51(0.1)	-20	[-7]	[15]	[46]	-36	185	UR	0.7	SmallShort	(-15)	26	72	22	20	-0.5,27	23
30	Jan/24	13	60.14	55.08	53.06(-0.51)	50.41(-0.59)	48.44(-0.74)	49.81	-1.6	-24	51(0.8)	-45	[-13]	[-33]	[46]	-66	-300	DP	0.4	OpenShort	(-12)	-18	122	12	20	-1,9	23

31	Jan/24	12	60.14	55.08	53.33(-0.71)	50.71(-1.13)	48.8(-1.89)	47.56	-2	-24	50(4.3)	-50	[-18]	[-69]	[-17]	-95	-852	DT	-0.4	OpenShort	(-19)	-47	-4	6	-20	-1.8,0	23
32	Jan/24	11	60.14	55.08	53.71(-0.65)	51.29(-1.25)	49.74(-1.84)	47.63	-1.9	-24	46(5.4)	-50	[-16]	[-69]	[-35]	-103	-948	DT	-0.7	HoldShort	(-19)	-46	-47	-5	-20	-2.1,0	23
33	Jan/24	10	60.14	55.08	54.06(-0.5)	51.94(-1.48)	50.67(-1.71)	48.51	-1.8	-24	41(5.4)	-50	[-12]	[-68]	[-20]	-103	-960	DT	-0.8	HoldShort	(-16)	-42	-15	-6	-20	-2.1,0	23
34	Jan/24	9	60.14	55.08	54.33(-0.46)	52.72(-1.46)	51.55(-1.6)	48.8	-1.8	-24	35(5.7)	-50	[-11]	[-65]	[-66]	-113	-962	DT	-1.2	HoldShort?	(-12)	-40	-143	-11	-20	-2.5,0	23
35	Jan/21	15	61.11	55.89	54.58(-0.18)	53.5(-1.04)	52.39(-0.44)	51.66	-1.5	-24	29(1.1)	-50	[-5]	[-29]	[-11]	-88	-461	DT	-0.4	OpenShort?	(-6)	-11	-23	-4	-20	-1.5,0	21

36	Jan/21	14	61.11	55.89	54.58(0)	54.06(-1.04)	52.62(-0.4)	52.13	-1.4	-24	28(0.1)	-50	[0]	[-27]	[-5]	-85	-567	DR	-0.3	HoldShort	(-4)	-10	-8	-5	-16	-1.4,0	21
37	Jan/21	13	61.11	55.89	54.68(-0.04)	54.63(-0.96)	52.83(-0.75)	52.29	-1.4	-24	28(0.4)	-50	[-1]	[-35]	[-17]	-81	-583	DT	-0.3	HoldShort	(0)	-19	-20	-5	-20	-1.3,2	21
38	Jan/21	12	61.11	55.89	54.7(-0.04)	55.16(-0.77)	53.23(-1.24)	52.69	-1.3	-24	28(0.3)	-50	[-1]	[-45]	[-21]	-76	-629	DT	-0.3	HoldShort	(0)	-31	-20	-12	-20	-1.1,2	21
39	Jan/21	11	61.11	55.89	54.72(-0.04)	55.59(-0.2)	53.9(-1.26)	53.11	-1.3	-24	28(0.2)	-50	[-1]	[-39]	[-21]	-71	-553	DT	-0.5	OpenShort	(1)	-31	13	-22	-20	-0.9,2	21
40	Jan/21	10	61.11	55.89	54.74(-0.09)	55.7(-0.45)	54.59(-1.69)	52.84	-1.3	-24	27(0.8)	-50	[-2]	[-53]	[-35]	-67	-671	DT	-1	OpenShort	(-2)	-42	-21	-38	-20	-1.1,11	21

41	Jan/21	9	61.11	55.89	54.79(-0.16)	55.95(-0.3)	55.53(-1.61)	53.27	-1.2	-24	27(0.5)	-50	[-4]	[-49]	[-42]	-39	-512	DT	-1.3	OpenShort?	(-1)	-40	-44	-35	-20	-0.9,34	21
42	Jan/20	15	62.1	56.83	54.88(0.02)	56.12(-0.12)	56.44(-1.19)	54.19	-1.2	-23	26(0)	-50	[1]	[-35]	[-51]	-6	-436	DR	-1.4	OpenShort?	(-2)	-30	-87	-31	-20	-0.4,54	19
43	Jan/20	14	62.1	56.83	54.87(0.07)	56.19(0.46)	57.12(-0.26)	56.08	-0.9	-23	26(0.4)	-50	[2]	[-4]	[-20]	47	92	DR	-0.6	OpenShort	(6)	-6	-27	-20	-20	0.7,79	19
44	Jan/20	13	62.1	56.83	54.83(0.15)	55.93(0.45)	57.27(0.76)	56.67	-0.9	-23	26(0.7)	-50	[4]	[21]	[-13]	67	379	CR	-0.4	HoldShort	(3)	19	-30	-11	-12	1.1,89	19
45	Jan/20	12	62.1	56.83	54.75(0.26)	55.68(0.71)	56.84(0.83)	57.33	-0.7	-23	25(2)	-10	[6]	[27]	[-4]	87	420	CR	0.3	OpenShort	(6)	21	-26	-5	20	1.6,97	19

46	Jan/20	11	62.1	56.83	54.61(0.31)	55.29(1.04)	56.37(1)	57.91	-0.7	-23	23(3.3)	15	[8]	[36]	[19]	108	542	UT	1.1	HoldLong	(8)	25	19	22	20	2.3,100	19
47	Jan/20	10	62.1	56.83	54.44(0.29)	54.72(0.9)	55.81(1.05)	57.48	-0.7	-23	20(3.6)	25	[7]	[35]	[22]	99	533	UT	1.3	OpenLong	(8)	26	23	11	20	2.4,89	19
48	Jan/20	9	62.1	56.83	54.28(0.17)	54.23(0.67)	55.23(1.08)	56.98	-0.8	-23	16(2.5)	10	[4]	[32]	[63]	102	597	RG	1.7	SmallShort?	(6)	27	124	34	20	2.6,87	19
49	Jan/19	15	63.02	57.62	54.19(-0.04)	53.87(0.19)	54.64(0.22)	54.37	-1.4	-23	14(-0.2)	-50	[-1]	[2]	[-7]	41	123	RG	-0.3	Wait?	(-1)	5	-36	14	20	0.2,86	25
50	Jan/19	14	63.02	57.62	54.21(0.02)	53.77(0.26)	54.52(0.61)	55.15	-1.2	-23	14(0.1)	-15	[1]	[13]	[14]	66	298	RG	0.7	Wait	(1)	15	3	22	20	1.1,88	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI