YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $32.3000 One month high (close): $36.9200

YELP Daily Change: 2.32% Daily StdDev 2.23% YELP EMA_5_Trend: 0.27% 10Minute StdDev: $0.5553

Latest Price : $33.05(2.32%)

Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($1)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.61%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	14	34.75	33.65	33.04(-0.15)	32.55(-0.25)	32.57(-0.06)	32.37	-1.7	-15	40(1.4)	-50	[-7]	[-13]	[-12]	-62	-74	DT	-0.4	OpenShort	(-9)	-3	-38	0	12	-1.2,18	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.55(hourly_sma_10 0.56%) 33.04(hourly_sma_20 2.07%) 33.65(daily_ema_10 3.95%) 34.75(daily_ema_20 7.35%)

2	Jan/28	13	34.75	33.65	33.09(-0.09)	32.63(-0.18)	32.59(0.18)	32.63	-1.5	-15	39(0.7)	-50	[-4]	[-0]	[-6]	-49	-14	DT	0.1	OpenShort	(-4)	8	-32	12	20	-0.9,24	39
3	Jan/28	12	34.75	33.65	33.12(-0.03)	32.69(-0.18)	32.53(0.25)	32.85	-1.4	-15	38(0)	-15	[-1]	[4]	[17]	-44	6	UR	0.6	SmallShort	(-4)	11	29	13	20	-0.5,19	39
4	Jan/28	11	34.75	33.65	33.13(-0.03)	32.75(-0.12)	32.53(0)	32.65	-1.5	-15	38(0.8)	-25	[-1]	[-6]	[16]	-62	-113	DP	0.4	OpenShort	(-3)	0	41	12	6	-0.9,11	39
5	Jan/28	10	34.75	33.65	33.14(-0.06)	32.79(-0.43)	32.45(-0.28)	32.37	-1.7	-15	37(1.5)	-50	[-3]	[-26]	[-3]	-84	-240	DT	-0.2	OpenShort	(-3)	-13	-12	2	6	-1.5,4	39

6	Jan/28	9	34.75	33.65	33.16(-0.06)	32.93(-0.48)	32.54(-0.4)	32.45	-1.6	-15	36(1.7)	-50	[-3]	[-32]	[6]	-82	-248	DP	-0.2	OpenShort?	(-3)	-18	22	1	-12	-1.4,3	39
7	Jan/27	15	34.92	33.88	33.18(-0.12)	33.09(-0.51)	32.67(-0.55)	32.3	-1.9	-17	34(2.9)	-50	[-5]	[-42]	[-17]	-98	-287	DT	-0.8	OpenShort?	(-4)	-25	-32	-12	-20	-1.9,0	33
8	Jan/27	14	34.92	33.88	33.22(-0.12)	33.26(-0.33)	32.85(-0.61)	32.52	-1.7	-17	31(2.1)	-50	[-5]	[-41]	[-13]	-90	-242	DT	-0.8	OpenShort	(-4)	-28	-7	-22	-20	-1.6,0	33
9	Jan/27	13	34.92	33.88	33.26(-0.09)	33.37(-0.27)	33.05(-0.27)	32.57	-1.7	-17	29(2.2)	-50	[-4]	[-24]	[-27]	-85	-187	DT	-1.2	OpenShort	(-6)	-12	-40	-24	-20	-1.7,8	33
10	Jan/27	12	34.92	33.88	33.29(0.03)	33.46(-0.21)	33.14(-0.57)	32.85	-1.5	-17	27(-1.3)	-50	[1]	[-35]	[-22]	-61	-294	DR	-0.8	OpenShort	(-1)	-26	-36	-27	-20	-1.2,19	33

11	Jan/27	11	34.92	33.88	33.28(0.21)	33.53(-0.06)	33.33(-0.54)	33.1	-1.3	-17	28(-8.7)	-45	[10]	[-28]	[-13]	-25	-378	DR	-0.6	OpenShort	(3)	-24	-16	-11	-20	-0.5,38	33
12	Jan/27	10	34.92	33.88	33.21(0.21)	33.53(0)	33.51(-0.45)	33.21	-1.2	-17	37(-4.6)	-50	[10]	[-22]	[-27]	-14	-307	DR	-0.6	OpenShort	(11)	-20	-48	-29	-20	0,36	33
13	Jan/27	9	34.92	33.88	33.14(0.18)	33.55(0.15)	33.66(-0.06)	33.55	-1	-17	41(-2.7)	20	[8]	[-2]	[22]	20	-65	RG	-0.2	Wait?	(11)	-3	85	-23	-20	0.7,52	33
14	Jan/26	15	35.14	34.23	33.08(0.09)	33.55(0)	33.68(-0.38)	32.96	-1.7	-15	44(-5.8)	-50	[4]	[-20]	[-54]	9	-216	DR	-1.2	OpenShort?	(7)	-17	-121	-30	-20	-0.2,64	39
15	Jan/26	14	35.14	34.23	33.05(0.15)	33.5(0.33)	33.81(0.24)	33.82	-1	-15	50(2.3)	-40	[7]	[16]	[-9]	73	144	CR	0	HoldShort	(11)	11	-25	-3	-3	1.2,93	39

16	Jan/26	13	35.14	34.23	33(0.15)	33.39(0.33)	33.73(0.45)	34	-0.9	-15	47(3.8)	-10	[7]	[25]	[4]	89	264	RG	0.4	Wait	(9)	20	-6	3	20	1.6,99	39
17	Jan/26	12	35.14	34.23	32.95(0.15)	33.28(0.3)	33.58(0.42)	34.04	-0.9	-15	44(4.2)	10	[7]	[23]	[30]	100	286	RG	0.8	SmallShort	(7)	19	65	8	20	2,100	39
18	Jan/26	11	35.14	34.23	32.9(0.03)	33.18(0.06)	33.44(0.33)	33.58	-1.2	-15	39(1)	-25	[1]	[13]	[10]	83	258	RG	0.3	Wait	(3)	15	10	7	20	1.3,100	39
19	Jan/26	10	35.14	34.23	32.9(0)	33.16(0.09)	33.33(0.36)	33.51	-1.3	-15	38(-0.1)	-45	[0]	[14]	[6]	81	276	UR	0.4	SmallShort	(1)	16	1	10	20	1.3,98	39
20	Jan/26	9	35.14	34.23	32.89(0.03)	33.13(0.3)	33.21(0.48)	33.5	-1.3	-15	39(0.9)	-10	[1]	[25]	[15]	77	274	RG	0.6	Wait?	(1)	22	29	20	20	1.2,97	39

21	Jan/25	15	35.33	34.55	32.88(-0.06)	33.03(0.49)	33.05(0.24)	33.3	-1.7	-13	38(-3.7)	-50	[-3]	[18]	[-2]	62	243	RG	0.5	Wait?	(-1)	11	-7	18	-20	0.9,89	33
22	Jan/25	14	35.33	34.55	32.9(-0.21)	32.87(0.43)	32.97(0.21)	33.35	-1.6	-13	41(-10.1)	-50	[-10]	[13]	[20]	52	390	UR	0.7	SmallShort	(-3)	10	52	16	6	0.9,79	33
23	Jan/25	13	35.33	34.55	32.97(-0.3)	32.73(0.25)	32.9(-0.27)	32.99	-1.9	-13	51(-11.6)	-50	[-14]	[-14]	[8]	18	233	DP	0.1	OpenShort	(-13)	-12	22	5	-6	0,68	33
24	Jan/25	12	35.33	34.55	33.07(-0.33)	32.65(0.15)	32.99(-0.15)	32.84	-2	-13	63(-9.1)	-50	[-15]	[-11]	[4]	9	207	DP	-0.2	OpenShort	(-16)	-7	7	4	15	-0.3,66	33
25	Jan/25	11	35.33	34.55	33.18(-0.39)	32.65(0)	33.04(0.15)	32.79	-2.1	-13	72(-8.7)	-50	[-18]	[-1]	[-4]	5	285	DT	-0.3	OpenShort	(-17)	7	-22	3	20	-0.4,65	33

26	Jan/25	10	35.33	34.55	33.31(-0.39)	32.6(-0.06)	32.99(0.61)	32.94	-1.9	-13	81(-8.1)	-50	[-18]	[18]	[7]	3	404	UR	-0.1	SmallShort	(-19)	28	-7	14	20	-0.4,63	33
27	Jan/25	9	35.33	34.55	33.44(-0.36)	32.62(-0.03)	32.79(0.71)	32.99	-1.9	-13	89(-6.6)	-50	[-16]	[24]	[-9]	-3	380	RG	0.2	Wait?	(-19)	32	-57	20	20	-0.4,57	33
28	Jan/24	15	35.55	34.83	33.56(-0.36)	32.63(0.03)	32.56(0.77)	33.39	-1.9	-11	96(-13.8)	-50	[-16]	[29]	[33]	-4	475	UR	0.7	SmallShort?	(-16)	35	45	29	20	-0.1,49	34
29	Jan/24	14	35.55	34.83	33.68(-0.3)	32.62(-0.09)	32.31(0.5)	33.08	-2.1	-11	109(-3.2)	-25	[-14]	[15]	[37]	-40	225	UR	0.6	SmallShort	(-20)	23	70	18	20	-0.5,23	34
30	Jan/24	13	35.55	34.83	33.78(-0.38)	32.65(-0.24)	32.15(-0.16)	32.6	-2.5	-11	113(-0.1)	-25	[-17]	[-20]	[45]	-64	-27	DP	0.3	OpenShort	(-20)	-7	124	10	20	-0.9,9	34

31	Jan/24	12	35.55	34.83	33.91(-0.5)	32.73(-0.61)	32.2(-0.77)	31.77	-3.3	-11	113(6.5)	-50	[-23]	[-57]	[-16]	-90	-338	DT	-0.3	OpenShort	(-24)	-35	-30	3	-20	-1.6,0	34
32	Jan/24	11	35.55	34.83	34.08(-0.47)	32.93(-0.81)	32.45(-0.73)	31.97	-3.1	-11	106(6.7)	-50	[-21]	[-59]	[-9]	-93	-345	DT	-0.4	OpenShort	(-24)	-33	-21	1	-20	-1.7,0	34
33	Jan/24	10	35.55	34.83	34.24(-0.38)	33.2(-0.9)	32.69(-0.79)	32.11	-3	-11	99(9.5)	-50	[-17]	[-63]	[-15]	-95	-446	DT	-0.5	OpenShort	(-22)	-36	-34	0	-20	-1.8,0	34
34	Jan/24	9	35.55	34.83	34.37(-0.35)	33.5(-0.8)	32.95(-0.6)	32.34	-2.8	-11	90(8.9)	-50	[-16]	[-52]	[-29]	-98	-401	DT	-0.6	OpenShort?	(-18)	-27	-71	0	-20	-1.9,0	34
35	Jan/21	15	35.73	35.01	34.49(-0.29)	33.77(-0.73)	33.15(-0.39)	32.83	-2.7	-13	81(2.5)	-50	[-13]	[-42]	[-12]	-95	-297	DT	-0.3	OpenShort?	(-14)	-18	-28	2	-20	-1.8,0	33

36	Jan/21	14	35.73	35.01	34.59(-0.2)	34.02(-0.7)	33.28(-0.39)	33.02	-2.5	-13	79(6.8)	-50	[-9]	[-40]	[-11]	-95	-351	DT	-0.3	OpenShort	(-12)	-18	-24	4	-20	-1.8,0	33
37	Jan/21	13	35.73	35.01	34.66(-0.26)	34.26(-0.67)	33.41(-0.89)	33.19	-2.3	-13	72(7)	-50	[-12]	[-63]	[-12]	-98	-382	DT	-0.3	OpenShort	(-10)	-41	-17	6	-20	-1.9,0	33
38	Jan/21	12	35.73	35.01	34.75(-0.23)	34.49(-0.72)	33.71(-1)	33.31	-2.2	-13	65(7.4)	-50	[-11]	[-69]	[-12]	-100	-429	DT	-0.6	HoldShort	(-12)	-46	-16	4	-20	-2,0	33
39	Jan/21	11	35.73	35.01	34.83(-0.23)	34.74(-0.49)	34.05(-0.96)	33.42	-2.1	-13	57(7.9)	-50	[-11]	[-62]	[-15]	-108	-411	DT	-1	HoldShort	(-11)	-44	1	-17	-20	-2.3,0	33
40	Jan/21	10	35.73	35.01	34.91(-0.26)	34.91(-0.51)	34.38(-1.12)	33.41	-2.1	-13	49(12.6)	-50	[-12]	[-70]	[-38]	-116	-449	DT	-1.8	HoldShort	(-11)	-51	-48	-36	-20	-2.8,4	33

41	Jan/21	9	35.73	35.01	35(-0.23)	35.09(-0.37)	34.77(-0.97)	33.75	-1.8	-13	37(9.3)	-50	[-11]	[-60]	[-63]	-111	-373	DT	-2.5	HoldShort?	(-10)	-44	-125	-39	-20	-3.1,17	33
42	Jan/20	15	35.94	35.34	35.08(-0.09)	35.22(-0.14)	35.11(-0.45)	34.66	-1.5	-9	28(-6)	-50	[-4]	[-26]	[-28]	-57	-141	DT	-1.5	OpenShort?	(-5)	-21	-50	-31	-20	-1.4,28	38
43	Jan/20	14	35.94	35.34	35.11(-0.06)	35.27(0.06)	35.27(-0.42)	35.03	-1.1	-9	34(-1.2)	-50	[-3]	[-21]	[-11]	-9	-66	DT	-0.8	OpenShort	(-1)	-20	-5	-25	-20	-0.3,49	38
44	Jan/20	13	35.94	35.34	35.13(-0.03)	35.25(0.09)	35.42(-0.08)	35.07	-1	-9	35(-0.3)	-50	[-1]	[-4]	[-17]	7	-9	DT	-1.2	OpenShort	(-3)	-4	-31	-18	-20	-0.2,62	38
45	Jan/20	12	35.94	35.34	35.14(0.03)	35.22(0.17)	35.45(0.11)	35.3	-0.8	-9	35(0.2)	-50	[1]	[8]	[-13]	35	48	CR	-0.5	HoldShort	(0)	5	-27	-17	-17	0.5,72	38

46	Jan/20	11	35.94	35.34	35.13(0.06)	35.16(0.31)	35.41(0.25)	35.5	-0.5	-9	35(1.8)	-20	[3]	[18]	[3]	67	114	RG	0.3	Wait	(3)	12	5	12	-3	1.3,84	38
47	Jan/20	10	35.94	35.34	35.11(0.06)	35.05(0.09)	35.32(0.11)	35.46	-0.6	-9	33(0.2)	-45	[3]	[6]	[-6]	62	68	CR	0.5	HoldShort	(3)	5	-41	16	20	1.2,82	38
48	Jan/20	9	35.94	35.34	35.09(0.06)	35.02(0.26)	35.28(0.57)	35.77	-0.2	-9	33(5.2)	-5	[3]	[32]	[39]	87	272	RG	1.8	SmallShort?	(4)	27	76	29	20	2.4,77	38
49	Jan/19	15	36.06	35.46	35.07(-0.06)	34.93(0.03)	35.08(0.29)	35.21	-1.1	-6	28(-5.3)	-20	[-3]	[12]	[11]	32	170	UR	0.6	SmallShort?	(-1)	14	18	11	20	0.6,67	41
50	Jan/19	14	36.06	35.46	35.09(-0.06)	34.92(0.03)	34.98(0.23)	35.08	-1.3	-6	33(-2.4)	-35	[-3]	[10]	[2]	13	116	UR	0.4	SmallShort	(-3)	11	-5	4	20	-0,63	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI