|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $29.1900 One month high (close): $34.8500
AGIO Daily Change: 1.92% Daily StdDev 2.99% AGIO EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $29.75(1.92%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 31.83 | 30.79 | 30.68(-0.39) | 29.67(-0.44) | 29.2(-0.24) | 29.29 | -1.8 | | -12 | 79(1.8) | -50 | [-13] | [-21] | [-2] | -64 | -134 | DT | 0.1 | OpenShort | | (-15) | -8 | -15 | 14 | 10 | -1.2,16 | 38 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.67(hourly_sma_10 1.3%) 30.68(hourly_sma_20 4.75%) 30.79(daily_ema_10 5.12%) 31.83(daily_ema_20 8.67%)
|
| | | 2 | Jan/28 | 12 | 31.83 | 30.79 | 30.8(-0.29) | 29.8(-0.57) | 29.27(-0.31) | 29.42 | -1.7 | | -12 | 77(2.7) | -50 | [-10] | [-25] | [11] | -69 | -246 | DP | 0.1 | OpenShort | | (-14) | -10 | 19 | 11 | 20 | -1.2,11 | 38 | | 3 | Jan/28 | 11 | 31.83 | 30.79 | 30.89(-0.29) | 29.97(-0.6) | 29.36(-0.58) | 29.26 | -1.8 | | -12 | 75(3.9) | -50 | [-10] | [-34] | [18] | -83 | -389 | DP | -0.1 | OpenShort | | (-11) | -19 | 63 | 7 | -20 | -1.5,5 | 38 | | 4 | Jan/28 | 10 | 31.83 | 30.79 | 30.98(-0.42) | 30.15(-1.18) | 29.53(-1.24) | 28.74 | -2.1 | | -12 | 71(11.2) | -50 | [-14] | [-67] | [-29] | -105 | -617 | DT | -0.8 | HoldShort | | (-15) | -42 | -67 | -2 | -20 | -2.2,0 | 38 | | 5 | Jan/28 | 9 | 31.83 | 30.79 | 31.11(-0.26) | 30.51(-1.01) | 29.9(-0.76) | 29.3 | -1.7 | | -12 | 60(6.3) | -50 | [-9] | [-47] | [-17] | -103 | -511 | DT | -0.7 | HoldShort? | | (-10) | -25 | -35 | -3 | -20 | -2.1,0 | 38 | | | | |
| 6 | Jan/27 | 15 | 32.03 | 31.01 | 31.19(-0.26) | 30.82(-0.84) | 30.13(-0.72) | 29.6 | -1.7 | | -13 | 53(4.9) | -50 | [-9] | [-43] | [-21] | -103 | -433 | DT | -0.7 | HoldShort? | | (-9) | -24 | -36 | -4 | -20 | -2.1,0 | 32 | | 7 | Jan/27 | 14 | 32.03 | 31.01 | 31.27(-0.16) | 31.08(-0.64) | 30.35(-0.75) | 29.91 | -1.5 | | -13 | 48(4.7) | -50 | [-5] | [-40] | [-22] | -100 | -456 | DT | -0.6 | HoldShort | | (-8) | -25 | -33 | -7 | -20 | -2,0 | 32 | | 8 | Jan/27 | 13 | 32.03 | 31.01 | 31.27(0) | 31.28(-0.41) | 30.58(-0.62) | 30.2 | -1.3 | | -13 | 44(0.7) | -50 | [0] | [-30] | [-20] | -95 | -509 | DR | -0.6 | HoldShort | | (-4) | -21 | -18 | -10 | -20 | -1.8,0 | 32 | | 9 | Jan/27 | 12 | 32.03 | 31.01 | 31.32(0.06) | 31.41(-0.51) | 30.77(-1.16) | 30.36 | -1.2 | | -13 | 43(-2.4) | -50 | [2] | [-50] | [-24] | -90 | -643 | DR | -0.7 | HoldShort | | (0) | -39 | -26 | -23 | -20 | -1.6,0 | 32 | | 10 | Jan/27 | 11 | 32.03 | 31.01 | 31.3(0.16) | 31.57(-0.38) | 31.13(-1.27) | 30.59 | -1 | | -13 | 45(-6.5) | -50 | [5] | [-50] | [-17] | -78 | -686 | DR | -0.8 | HoldShort | | (4) | -42 | -6 | -31 | -20 | -1.1,0 | 32 | | | | |
| 11 | Jan/27 | 10 | 32.03 | 31.01 | 31.25(0.19) | 31.69(-0.35) | 31.53(-0.94) | 30.64 | -1 | | -13 | 52(-8) | -50 | [6] | [-38] | [-38] | -64 | -605 | DR | -1.2 | OpenShort | | (7) | -31 | -51 | -45 | -20 | -0.8,6 | 32 | | 12 | Jan/27 | 9 | 32.03 | 31.01 | 31.19(0.26) | 31.8(-0.03) | 31.83(-0.5) | 31.09 | -0.7 | | -13 | 60(-5.1) | -50 | [9] | [-18] | [-21] | -20 | -397 | DR | -0.9 | OpenShort? | | (10) | -17 | -10 | -38 | -20 | -0.1,33 | 32 | | 13 | Jan/26 | 15 | 32.26 | 31.28 | 31.11(0.26) | 31.8(0) | 31.99(-0.28) | 31.18 | -0.8 | | -11 | 65(-10.9) | -50 | [9] | [-9] | [-49] | 15 | -293 | DR | -0.9 | OpenShort? | | (10) | -9 | -103 | -23 | -20 | 0.1,62 | 41 | | 14 | Jan/26 | 14 | 32.26 | 31.28 | 31.03(0.32) | 31.81(0.35) | 32.08(0.25) | 32.13 | -0.1 | | -11 | 76(2.1) | -30 | [11] | [15] | [-14] | 70 | 98 | CR | 0.1 | HoldShort | | (15) | 9 | -45 | -3 | 12 | 1.1,92 | 41 | | 15 | Jan/26 | 13 | 32.26 | 31.28 | 30.93(0.36) | 31.7(0.48) | 32(0.5) | 32.55 | 0.2 | | -11 | 74(5.3) | 25 | [12] | [26] | [22] | 93 | 290 | UT | 0.6 | OpenLong | | (14) | 17 | 42 | 7 | 20 | 1.7,100 | 41 | | | | |
| 16 | Jan/26 | 12 | 32.26 | 31.28 | 30.82(0.33) | 31.55(0.32) | 31.84(0.28) | 32.16 | -0.1 | | -11 | 69(3.9) | 15 | [11] | [16] | [14] | 83 | 177 | UT | 0.4 | OpenLong | | (12) | 10 | 27 | -3 | 20 | 1.5,95 | 41 | | 17 | Jan/26 | 11 | 32.26 | 31.28 | 30.72(0.23) | 31.45(0.32) | 31.75(0.38) | 31.91 | -0.3 | | -11 | 65(3) | 10 | [8] | [18] | [16] | 80 | 258 | RG | 0.2 | Wait | | (10) | 13 | 42 | -5 | 20 | 1.4,95 | 41 | | 18 | Jan/26 | 10 | 32.26 | 31.28 | 30.65(0.2) | 31.35(0.38) | 31.63(0.29) | 31.53 | -0.6 | | -11 | 62(2) | -50 | [7] | [16] | [-17] | 73 | 166 | CR | -0.1 | HoldShort | | (7) | 10 | -38 | -9 | -20 | 1.1,95 | 41 | | 19 | Jan/26 | 9 | 32.26 | 31.28 | 30.59(0.26) | 31.23(0.58) | 31.54(0.45) | 31.88 | -0.3 | | -11 | 60(4.3) | 5 | [9] | [25] | [5] | 93 | 276 | RG | 0.4 | Wait? | | (9) | 15 | 12 | 2 | 6 | 1.7,100 | 41 | | 20 | Jan/25 | 15 | 32.42 | 31.46 | 30.51(0.26) | 31.05(0.78) | 31.4(0.51) | 31.77 | -0.5 | | -11 | 55(6.9) | 5 | [9] | [31] | [4] | 95 | 281 | TP | 0.5 | OpenShort? | | (8) | 17 | 7 | 4 | 19 | 1.8,100 | 39 | | | | |
| 21 | Jan/25 | 14 | 32.42 | 31.46 | 30.43(0.16) | 30.81(0.79) | 31.24(0.35) | 31.71 | -0.5 | | -11 | 48(4.9) | 0 | [5] | [25] | [22] | 100 | 351 | RG | 0.7 | Wait | | (9) | 12 | 52 | 5 | 20 | 2,100 | 39 | | 22 | Jan/25 | 13 | 32.42 | 31.46 | 30.38(0.07) | 30.57(0.53) | 31.13(0.19) | 31.24 | -0.9 | | -11 | 44(1.4) | -40 | [2] | [15] | [8] | 87 | 257 | RG | 0.2 | Wait | | (4) | 7 | 15 | 1 | 20 | 1.5,99 | 39 | | 23 | Jan/25 | 12 | 32.42 | 31.46 | 30.38(0) | 30.41(0.5) | 31.07(0.52) | 31.11 | -1 | | -11 | 42(-0.2) | -45 | [0] | [25] | [4] | 84 | 376 | UR | 0.1 | SmallShort | | (2) | 18 | -1 | 5 | 20 | 1.4,99 | 39 | | 24 | Jan/25 | 11 | 32.42 | 31.46 | 30.36(-0.07) | 30.26(0.33) | 30.91(0.75) | 31.12 | -1 | | -11 | 42(-1.5) | -40 | [-2] | [29] | [12] | 84 | 503 | UR | 0.4 | SmallShort | | (-1) | 26 | 1 | 14 | 20 | 1.4,99 | 39 | | 25 | Jan/25 | 10 | 32.42 | 31.46 | 30.38(-0.07) | 30.16(0.2) | 30.68(0.89) | 31.11 | -1 | | -11 | 44(-2.7) | -35 | [-2] | [32] | [17] | 83 | 527 | UR | 0.7 | SmallShort | | (-1) | 30 | -2 | 31 | 20 | 1.3,100 | 39 | | | | |
| 26 | Jan/25 | 9 | 32.42 | 31.46 | 30.4(0.1) | 30.1(0.37) | 30.41(1.4) | 31.13 | -1 | | -11 | 47(2.3) | -10 | [3] | [53] | [31] | 69 | 484 | RG | 1.2 | SmallShort? | | (-1) | 48 | 28 | 39 | 20 | 1.2,89 | 39 | | 27 | Jan/24 | 15 | 32.58 | 31.57 | 30.37(-0.07) | 29.99(0.17) | 29.99(0.84) | 30.88 | -1.2 | | -12 | 44(0.2) | -25 | [-2] | [29] | [41] | 42 | 445 | UR | 1.5 | SmallShort? | | (0) | 29 | 61 | 41 | 20 | 0.9,69 | 33 | | 28 | Jan/24 | 14 | 32.58 | 31.57 | 30.39(-0.16) | 29.99(0) | 29.74(0.51) | 30.35 | -1.6 | | -12 | 44(-2.2) | -25 | [-5] | [14] | [27] | -9 | 268 | UR | 1 | SmallShort | | (-6) | 17 | 42 | 30 | 20 | -0.1,44 | 33 | | 29 | Jan/24 | 13 | 32.58 | 31.57 | 30.44(-0.26) | 29.94(-0.13) | 29.59(-0.1) | 29.99 | -1.9 | | -12 | 46(-2.6) | -50 | [-9] | [-10] | [24] | -48 | 79 | DP | 0.6 | OpenShort | | (-8) | -3 | 52 | 16 | 20 | -0.7,20 | 33 | | 30 | Jan/24 | 12 | 32.58 | 31.57 | 30.52(-0.36) | 29.98(-0.23) | 29.62(-0.54) | 29.55 | -2.2 | | -12 | 49(-1.3) | -50 | [-12] | [-27] | [7] | -80 | -102 | DP | -0.1 | OpenShort | | (-12) | -18 | 34 | 6 | -20 | -1.4,5 | 33 | | | | |
| 31 | Jan/24 | 11 | 32.58 | 31.57 | 30.63(-0.42) | 30.05(-0.46) | 29.78(-0.67) | 29.26 | -2.4 | | -12 | 50(1.8) | -50 | [-14] | [-36] | [-20] | -100 | -203 | DT | -0.8 | HoldShort | | (-15) | -23 | -38 | -5 | -20 | -2,0 | 33 | | 32 | Jan/24 | 10 | 32.58 | 31.57 | 30.76(-0.32) | 30.19(-0.43) | 29.98(-0.53) | 29.58 | -2.2 | | -12 | 48(3.4) | -50 | [-11] | [-30] | [-6] | -95 | -196 | DT | -0.6 | OpenShort | | (-15) | -18 | -5 | -5 | -20 | -1.8,0 | 33 | | 33 | Jan/24 | 9 | 32.58 | 31.57 | 30.86(-0.29) | 30.32(-0.49) | 30.14(-0.5) | 29.62 | -2.1 | | -12 | 45(4.1) | -50 | [-10] | [-30] | [-27] | -99 | -236 | DT | -0.8 | OpenShort? | | (-10) | -17 | -65 | -5 | -20 | -2,1 | 33 | | 34 | Jan/21 | 15 | 32.8 | 31.71 | 30.95(-0.19) | 30.47(-0.39) | 30.29(-0.13) | 30.18 | -1.9 | | -15 | 41(1.1) | -50 | [-7] | [-16] | [-3] | -84 | -95 | DT | -0.2 | OpenShort? | | (-8) | -4 | -13 | -0 | 17 | -1.4,1 | 39 | | 35 | Jan/21 | 14 | 32.8 | 31.71 | 31.01(-0.19) | 30.59(-0.36) | 30.33(0.03) | 30.29 | -1.8 | | -15 | 40(1) | -50 | [-7] | [-11] | [1] | -80 | -32 | DP | -0.1 | OpenShort | | (-7) | 1 | 3 | 2 | 0 | -1.3,3 | 39 | | | | |
| 36 | Jan/21 | 13 | 32.8 | 31.71 | 31.07(-0.32) | 30.7(-0.16) | 30.32(-0.23) | 30.26 | -1.9 | | -15 | 39(-1.1) | -50 | [-11] | [-17] | [-6] | -83 | 1 | DT | -0.1 | HoldShort | | (-8) | -8 | -7 | 3 | -20 | -1.5,5 | 39 | | 37 | Jan/21 | 12 | 32.8 | 31.71 | 31.17(-0.29) | 30.75(-0.32) | 30.39(-0.36) | 30.32 | -1.8 | | -15 | 40(0.1) | -50 | [-10] | [-24] | [-5] | -83 | -69 | DT | -0.1 | HoldShort | | (-10) | -13 | -10 | 6 | -20 | -1.6,7 | 39 | | 38 | Jan/21 | 11 | 32.8 | 31.71 | 31.26(-0.26) | 30.85(-0.26) | 30.5(-0.46) | 30.41 | -1.7 | | -15 | 40(-0.2) | -50 | [-9] | [-27] | [-2] | -85 | -127 | DT | -0.2 | HoldShort | | (-10) | -16 | 6 | 0 | -20 | -1.6,5 | 39 | | 39 | Jan/21 | 10 | 32.8 | 31.71 | 31.34(-0.35) | 30.93(-0.42) | 30.64(-0.71) | 30.36 | -1.8 | | -15 | 40(0.5) | -50 | [-12] | [-39] | [-2] | -93 | -138 | DT | -0.5 | HoldShort | | (-11) | -25 | 13 | -10 | -20 | -1.8,2 | 39 | | 40 | Jan/21 | 9 | 32.8 | 31.71 | 31.45(-0.35) | 31.06(-0.51) | 30.86(-0.77) | 30.25 | -1.9 | | -15 | 39(3) | -50 | [-12] | [-42] | [-23] | -102 | -222 | DT | -1.1 | HoldShort? | | (-12) | -27 | -41 | -21 | -20 | -2.2,3 | 39 | | | | |
| 41 | Jan/20 | 15 | 33.07 | 32.07 | 31.56(-0.28) | 31.22(-0.38) | 31.1(-0.06) | 30.61 | -1.8 | | -13 | 36(-0.5) | -50 | [-10] | [-14] | [-15] | -85 | -36 | DT | -1 | HoldShort? | | (-10) | -2 | -28 | -14 | -20 | -1.9,13 | 38 | | 42 | Jan/20 | 14 | 33.07 | 32.07 | 31.65(-0.35) | 31.34(-0.16) | 31.12(-0.26) | 30.86 | -1.6 | | -13 | 37(-3.4) | -50 | [-12] | [-18] | [-18] | -62 | 37 | DT | -0.5 | OpenShort | | (-10) | -9 | -34 | -3 | -20 | -1.6,28 | 38 | | 43 | Jan/20 | 13 | 33.07 | 32.07 | 31.76(-0.19) | 31.39(-0.13) | 31.2(-0.1) | 31.17 | -1.4 | | -13 | 40(-0.1) | -50 | [-7] | [-10] | [-7] | -40 | -26 | DT | -0.1 | OpenShort | | (-11) | -4 | -23 | 20 | -20 | -1.1,38 | 38 | | 44 | Jan/20 | 12 | 33.07 | 32.07 | 31.82(-0.06) | 31.39(0) | 31.23(-0.06) | 31.38 | -1.2 | | -13 | 40(0.5) | -50 | [-2] | [-6] | [0] | -42 | -94 | DT | 0.3 | OpenShort | | (-7) | -2 | -5 | 13 | -3 | -0.8,28 | 38 | | 45 | Jan/20 | 11 | 33.07 | 32.07 | 31.84(-0.06) | 31.39(0) | 31.25(-0.19) | 31.42 | -1.2 | | -13 | 40(-0.2) | -15 | [-2] | [-10] | [27] | -53 | -116 | DP | 0.3 | OpenShort | | (-2) | -7 | 76 | 9 | -3 | -0.8,17 | 38 | | | | |
| 46 | Jan/20 | 10 | 33.07 | 32.07 | 31.86(-0.25) | 31.43(-0.54) | 31.31(-0.89) | 30.75 | -1.7 | | -13 | 40(6.4) | -50 | [-9] | [-45] | [-27] | -99 | -321 | DT | -1 | OpenShort | | (-7) | -31 | -61 | -14 | -20 | -2,1 | 38 | | 47 | Jan/20 | 9 | 33.07 | 32.07 | 31.94(-0.09) | 31.6(-0.22) | 31.31(0) | 31.3 | -1.3 | | -13 | 34(1.3) | -50 | [-3] | [-7] | [-3] | -81 | -111 | DT | -0.6 | OpenShort? | | (-5) | 0 | 3 | -12 | -20 | -1.4,4 | 38 | | 48 | Jan/19 | 15 | 33.29 | 32.34 | 31.97(-0.06) | 31.67(-0.25) | 31.59(-0.13) | 31.27 | -1.6 | | -11 | 32(-0.3) | -50 | [-2] | [-12] | [-15] | -79 | -191 | DT | -0.7 | HoldShort? | | (-3) | -5 | -29 | -26 | -10 | -1.6,11 | 40 | | 49 | Jan/19 | 14 | 33.29 | 32.34 | 31.99(-0.09) | 31.75(-0.28) | 31.63(0.06) | 31.53 | -1.4 | | -11 | 33(1) | -50 | [-3] | [-6] | [-13] | -56 | -37 | DT | -0.2 | OpenShort | | (-2) | 2 | -32 | -19 | 6 | -1.1,22 | 40 | | 50 | Jan/19 | 13 | 33.29 | 32.34 | 32.02(-0.03) | 31.84(-0.19) | 31.61(0.19) | 31.82 | -1.2 | | -11 | 32(0.2) | -50 | [-1] | [0] | [-4] | -44 | 15 | DT | 0.5 | OpenShort | | (-1) | 7 | -10 | -15 | 16 | -0.5,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|