|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.3300 One month high (close): $254.6000
STZ Daily Change: 0.55% Daily StdDev 1.06% STZ EMA_5_Trend: -0.42% 10Minute StdDev: $1.7157
Latest Price : $236.05(0.55%) | Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($1.6) Wed. Jan 26, 2022($1.5) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($1.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 244.57 | 239.84 | 235.96(-0.07) | 234.74(-0.11) | 234.08(0.05) | 235.15 | -1.5 | | -19 | 28(-0.9) | -50 | [-7] | [-7] | [9] | -25 | 45 | DP | 0.6 | OpenShort | | (-7) | 5 | 9 | 22 | 20 | -0.5,38 | 35 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 234.74(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 235.96(hourly_sma_20 0.34%) 239.84(daily_ema_10 1.99%) 244.57(daily_ema_20 4.01%)
|
| | | 2 | Jan/28 | 12 | 244.57 | 239.84 | 236.13(-0.01) | 235(-0.07) | 233.96(0.1) | 234.93 | -1.6 | | -19 | 29(0.1) | -25 | [-1] | [1] | [9] | -43 | -18 | UR | 0.5 | SmallShort | | (-8) | 9 | 16 | 18 | 14 | -0.7,25 | 35 | | 3 | Jan/28 | 11 | 244.57 | 239.84 | 236.15(-0.01) | 235(-0) | 233.73(0.04) | 234.58 | -1.6 | | -19 | 29(0.4) | 0 | [-1] | [-1] | [24] | -61 | -52 | RG | 0.5 | Wait | | (-2) | 4 | 72 | 7 | -17 | -0.9,12 | 35 | | 4 | Jan/28 | 10 | 244.57 | 239.84 | 236.18(-0.04) | 235.17(-0.16) | 233.64(-0.25) | 232.98 | -1.9 | | -19 | 29(1.4) | -50 | [-4] | [-37] | [0] | -92 | -160 | DT | -0.4 | OpenShort | | (-5) | -24 | 8 | -4 | -20 | -1.8,3 | 35 | | 5 | Jan/28 | 9 | 244.57 | 239.84 | 236.27(-0.06) | 235.55(-0.19) | 234.23(-0.5) | 232.8 | -1.9 | | -19 | 27(3.7) | -50 | [-6] | [-62] | [-29] | -98 | -209 | DT | -0.8 | OpenShort? | | (-5) | -47 | -69 | -14 | -20 | -2,2 | 35 | | | | |
| 6 | Jan/27 | 15 | 245.27 | 240.91 | 236.41(-0.05) | 236.01(-0.12) | 235.41(-0.27) | 234.35 | -1.8 | | -19 | 24(0.1) | -50 | [-5] | [-38] | [-2] | -83 | -106 | DT | -0.7 | HoldShort? | | (-2) | -26 | 15 | -33 | -20 | -1.4,2 | 36 | | 7 | Jan/27 | 14 | 245.27 | 240.91 | 236.52(-0.1) | 236.3(-0.15) | 236.04(-0.24) | 234.03 | -1.9 | | -19 | 24(1.4) | -50 | [-9] | [-37] | [-11] | -79 | -74 | DT | -1.4 | OpenShort | | (-6) | -23 | 0 | -46 | -20 | -1.8,16 | 36 | | 8 | Jan/27 | 13 | 245.27 | 240.91 | 236.75(-0.05) | 236.65(-0.16) | 236.61(-0.04) | 234.04 | -1.9 | | -19 | 22(2.3) | -50 | [-5] | [-18] | [-41] | -55 | -74 | DT | -2 | OpenShort | | (-10) | -4 | -102 | -23 | -20 | -2.1,48 | 36 | | 9 | Jan/27 | 12 | 245.27 | 240.91 | 236.88(-0.01) | 237.02(-0.07) | 236.7(-0.07) | 236.36 | -1.5 | | -19 | 20(0.1) | -50 | [-1] | [-15] | [-26] | 15 | -28 | DT | -0.3 | OpenShort | | (-1) | -7 | -82 | 8 | -3 | -0.4,75 | 36 | | 10 | Jan/27 | 11 | 245.27 | 240.91 | 236.9(0.05) | 237.02(0) | 236.86(0.11) | 238.25 | -1.2 | | -19 | 20(0.5) | 0 | [5] | [6] | [19] | 58 | 40 | RG | 1.2 | SmallShort | | (3) | 10 | 30 | 38 | 20 | 1.2,78 | 36 | | | | |
| 11 | Jan/27 | 10 | 245.27 | 240.91 | 236.79(0.02) | 237.18(-0.01) | 236.6(0.07) | 237.55 | -1.3 | | -19 | 19(-0.1) | -15 | [2] | [1] | [14] | 13 | 27 | RG | 0.8 | SmallShort | | (3) | 7 | 38 | 1 | 18 | 0.7,45 | 36 | | 12 | Jan/27 | 9 | 245.27 | 240.91 | 236.75(-0.07) | 237.2(0.03) | 236.44(-0.11) | 236.7 | -1.4 | | -19 | 19(-2.1) | -50 | [-7] | [-16] | [27] | -10 | 38 | DP | 0.2 | OpenShort? | | (-1) | -10 | 92 | -6 | -20 | -0,40 | 36 | | 13 | Jan/26 | 15 | 246.06 | 242.26 | 236.91(-0.11) | 237.14(-0.03) | 236.69(-0.29) | 234.63 | -2.1 | | -19 | 22(-2.3) | -50 | [-10] | [-38] | [-47] | -55 | -65 | DT | -1.6 | OpenShort? | | (-12) | -27 | -115 | -22 | -20 | -1.8,40 | 27 | | 14 | Jan/26 | 14 | 246.06 | 242.26 | 237.18(-0.07) | 237.21(0.09) | 237.39(-0.06) | 237.23 | -1.6 | | -19 | 24(-4.3) | -50 | [-7] | [-10] | [3] | 11 | 49 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | -0 | -15 | 0,61 | 27 | | 15 | Jan/26 | 13 | 246.06 | 242.26 | 237.35(-0.1) | 236.99(0.08) | 237.54(-0.09) | 236.98 | -1.7 | | -19 | 28(-4.8) | -50 | [-9] | [-14] | [-6] | 7 | 49 | DT | -0.4 | OpenShort | | (-9) | -8 | -11 | -3 | -18 | -0.2,62 | 27 | | | | |
| 16 | Jan/26 | 12 | 246.06 | 242.26 | 237.58(-0.11) | 236.8(0.03) | 237.75(-0.09) | 237.25 | -1.6 | | -19 | 33(-5.6) | -50 | [-10] | [-16] | [0] | 11 | 68 | DT | -0.3 | OpenShort | | (-10) | -8 | -3 | 2 | 7 | -0.2,66 | 27 | | 17 | Jan/26 | 11 | 246.06 | 242.26 | 237.85(-0.12) | 236.74(-0.05) | 237.96(0.14) | 237.33 | -1.6 | | -19 | 39(-5.1) | -50 | [-11] | [1] | [-5] | 12 | 118 | RG | -0.3 | Wait | | (-13) | 13 | -25 | 9 | 20 | -0.2,67 | 27 | | 18 | Jan/26 | 10 | 246.06 | 242.26 | 238.14(-0.11) | 236.87(0.07) | 237.62(0.27) | 237.9 | -1.5 | | -19 | 44(-5.3) | -50 | [-10] | [19] | [0] | 16 | 148 | RG | 0.1 | Wait | | (-12) | 25 | -13 | 17 | 19 | -0.1,68 | 27 | | 19 | Jan/26 | 9 | 246.06 | 242.26 | 238.41(-0.12) | 236.7(0.04) | 236.98(0.22) | 238.18 | -1.4 | | -19 | 49(-4.3) | -50 | [-11] | [13] | [8] | 5 | 146 | UR | 0.4 | SmallShort? | | (-13) | 20 | 4 | 27 | 20 | -0.1,57 | 27 | | 20 | Jan/25 | 15 | 246.85 | 244.09 | 238.7(-0.1) | 236.6(0.1) | 236.45(0.28) | 238.09 | -1.9 | | -13 | 53(-11.8) | -50 | [-9] | [24] | [3] | -15 | 122 | UR | 0.6 | SmallShort? | | (-13) | 26 | -9 | 23 | 20 | -0.2,40 | 27 | | | | |
| 21 | Jan/25 | 14 | 246.85 | 244.09 | 238.95(-0.11) | 236.37(0.04) | 235.8(0.14) | 238.31 | -1.8 | | -13 | 65(-3.6) | -50 | [-10] | [8] | [49] | -35 | 101 | UR | 0.8 | SmallShort | | (-12) | 13 | 126 | 16 | 20 | -0.2,20 | 27 | | 22 | Jan/25 | 13 | 246.85 | 244.09 | 239.21(-0.21) | 236.27(-0.18) | 235.46(-0.29) | 235.47 | -2.4 | | -13 | 69(-2.1) | -50 | [-20] | [-45] | [6] | -77 | -37 | DP | 0 | OpenShort | | (-19) | -27 | 15 | 1 | 9 | -1.2,3 | 27 | | 23 | Jan/25 | 12 | 246.85 | 244.09 | 239.72(-0.22) | 236.7(-0.19) | 236.14(-0.13) | 235.14 | -2.5 | | -13 | 71(-2.1) | -50 | [-21] | [-30] | [-3] | -84 | -21 | DT | -0.3 | HoldShort | | (-23) | -12 | -4 | -5 | -5 | -1.4,1 | 27 | | 24 | Jan/25 | 11 | 246.85 | 244.09 | 240.25(-0.22) | 237.14(-0.24) | 236.44(-0.14) | 235.23 | -2.5 | | -13 | 73(0.2) | -50 | [-21] | [-34] | [0] | -84 | -44 | DT | -0.4 | HoldShort | | (-25) | -13 | 6 | -8 | -6 | -1.5,4 | 27 | | 25 | Jan/25 | 10 | 246.85 | 244.09 | 240.77(-0.26) | 237.71(-0.3) | 236.76(-0.13) | 235.08 | -2.5 | | -13 | 73(1) | -50 | [-24] | [-36] | [-24] | -79 | -36 | DT | -0.5 | HoldShort | | (-24) | -12 | -70 | 2 | -18 | -1.7,14 | 27 | | | | |
| 26 | Jan/25 | 9 | 246.85 | 244.09 | 241.39(-0.19) | 238.42(-0.23) | 237.06(-0.01) | 236.66 | -2.2 | | -13 | 72(-0.8) | -50 | [-18] | [-20] | [-24] | -69 | -31 | DT | -0.1 | OpenShort? | | (-24) | -1 | -78 | 8 | 3 | -1.4,16 | 27 | | 27 | Jan/24 | 15 | 247.43 | 245.22 | 241.86(-0.12) | 238.96(-0.2) | 237.08(-0.09) | 238.46 | -2.2 | | -9 | 72(-9.9) | -45 | [-11] | [-23] | [30] | -59 | -53 | DP | 0.4 | OpenShort? | | (-18) | -8 | 76 | 17 | 20 | -1,16 | 34 | | 28 | Jan/24 | 14 | 247.43 | 245.22 | 242.14(-0.14) | 239.44(-0.28) | 237.3(-0.23) | 236.74 | -2.6 | | -9 | 82(5.3) | -50 | [-13] | [-41] | [-2] | -84 | -145 | DT | -0.2 | OpenShort | | (-17) | -22 | -5 | 9 | -16 | -1.6,6 | 34 | | 29 | Jan/24 | 13 | 247.43 | 245.22 | 242.47(-0.13) | 240.11(-0.28) | 237.85(-0.34) | 236.87 | -2.6 | | -9 | 77(6.6) | -50 | [-12] | [-51] | [11] | -92 | -189 | DP | -0.3 | OpenShort | | (-15) | -32 | 40 | 4 | -20 | -1.8,3 | 34 | | 30 | Jan/24 | 12 | 247.43 | 245.22 | 242.79(-0.16) | 240.79(-0.31) | 238.65(-0.47) | 235.98 | -2.8 | | -9 | 70(11.5) | -50 | [-15] | [-65] | [-26] | -110 | -242 | DT | -0.9 | HoldShort | | (-17) | -44 | -60 | 0 | -20 | -2.4,0 | 34 | | | | |
| 31 | Jan/24 | 11 | 247.43 | 245.22 | 243.17(-0.14) | 241.53(-0.26) | 239.78(-0.44) | 237.35 | -2.5 | | -9 | 59(10) | -50 | [-13] | [-59] | [-35] | -110 | -213 | DT | -1 | HoldShort | | (-15) | -42 | -89 | -2 | -20 | -2.4,0 | 34 | | 32 | Jan/24 | 10 | 247.43 | 245.22 | 243.52(-0.11) | 242.16(-0.24) | 240.84(-0.31) | 239.38 | -2 | | -9 | 49(6.1) | -50 | [-10] | [-45] | [-6] | -103 | -140 | DT | -0.7 | HoldShort | | (-12) | -29 | -11 | -1 | -20 | -2.1,0 | 34 | | 33 | Jan/24 | 9 | 247.43 | 245.22 | 243.78(-0.09) | 242.75(-0.25) | 241.59(-0.33) | 239.64 | -1.9 | | -9 | 43(6.6) | -50 | [-9] | [-47] | [-23] | -110 | -163 | DT | -1.1 | HoldShort? | | (-12) | -31 | -56 | -8 | -20 | -2.4,0 | 34 | | 34 | Jan/21 | 15 | 247.69 | 245.89 | 244(-0.08) | 243.37(-0.2) | 242.38(-0.23) | 240.93 | -1.8 | | -7 | 36(2) | -50 | [-8] | [-35] | [-14] | -103 | -110 | DT | -1 | HoldShort? | | (-7) | -22 | -30 | -9 | -20 | -2.1,0 | 38 | | 35 | Jan/21 | 14 | 247.69 | 245.89 | 244.19(-0.05) | 243.85(-0.21) | 242.94(-0.14) | 241.62 | -1.6 | | -7 | 34(3.5) | -50 | [-5] | [-26] | [-17] | -100 | -96 | DT | -1 | HoldShort | | (-7) | -13 | -43 | -12 | -15 | -2,0 | 38 | | | | |
| 36 | Jan/21 | 13 | 247.69 | 245.89 | 244.32(-0.05) | 244.37(-0.16) | 243.27(-0.09) | 242.61 | -1.4 | | -7 | 31(1.8) | -50 | [-5] | [-19] | [-8] | -85 | -44 | DT | -0.6 | OpenShort | | (-4) | -9 | -18 | -6 | -16 | -1.5,3 | 38 | | 37 | Jan/21 | 12 | 247.69 | 245.89 | 244.44(-0.04) | 244.77(-0.04) | 243.49(-0.17) | 243.02 | -1.2 | | -7 | 29(1.1) | -50 | [-4] | [-21] | [-14] | -77 | -63 | DT | -0.4 | OpenShort | | (-4) | -16 | -29 | -4 | -20 | -1.3,6 | 38 | | 38 | Jan/21 | 11 | 247.69 | 245.89 | 244.54(-0.04) | 244.86(0.03) | 243.91(-0.16) | 243.7 | -1.1 | | -7 | 28(-1.3) | -50 | [-4] | [-16] | [-4] | -64 | -30 | DT | -0.2 | OpenShort | | (-3) | -15 | 1 | -9 | -20 | -0.8,6 | 38 | | 39 | Jan/21 | 10 | 247.69 | 245.89 | 244.64(-0.07) | 244.86(0) | 244.31(-0.18) | 243.67 | -1.1 | | -7 | 29(-1.3) | -50 | [-7] | [-20] | [-3] | -67 | -17 | DT | -0.6 | OpenShort | | (-5) | -17 | 14 | -27 | -20 | -0.9,6 | 38 | | 40 | Jan/21 | 9 | 247.69 | 245.89 | 244.8(-0.06) | 244.78(-0.02) | 244.74(-0.3) | 243.36 | -1.2 | | -7 | 30(0.3) | -50 | [-6] | [-33] | [-13] | -64 | -74 | DT | -1.2 | OpenShort? | | (-7) | -29 | -11 | -36 | -20 | -1.3,19 | 38 | | | | |
| 41 | Jan/20 | 15 | 247.86 | 246.34 | 244.95(-0.04) | 244.82(-0.03) | 245.47(-0.24) | 243.64 | -1.2 | | -6 | 30(-1) | -50 | [-4] | [-28] | [-28] | -36 | -68 | DT | -1.6 | OpenShort? | | (-6) | -23 | -64 | -27 | -20 | -1.2,44 | 43 | | 42 | Jan/20 | 14 | 247.86 | 246.34 | 245.05(-0.07) | 244.89(0.03) | 246.07(0.11) | 245.14 | -0.8 | | -6 | 31(-6.9) | -50 | [-7] | [8] | [-14] | 15 | 90 | RG | -0.9 | SmallLong | | (-1) | 11 | -36 | -10 | 2 | 0.1,62 | 43 | | 43 | Jan/20 | 13 | 247.86 | 246.34 | 245.21(-0.03) | 244.82(0.08) | 245.8(0.22) | 245.99 | -0.5 | | -6 | 38(-2.5) | -25 | [-3] | [21] | [8] | 44 | 109 | UR | 0.1 | SmallShort | | (-6) | 21 | 15 | 12 | 17 | 0.6,79 | 43 | | 44 | Jan/20 | 12 | 247.86 | 246.34 | 245.29(-0.04) | 244.63(0.04) | 245.27(0.17) | 245.65 | -0.6 | | -6 | 41(-2) | -50 | [-4] | [14] | [-10] | 45 | 86 | RG | 0.3 | Wait | | (-4) | 16 | -54 | 38 | 20 | 0.3,87 | 43 | | 45 | Jan/20 | 11 | 247.86 | 246.34 | 245.38(-0.01) | 244.54(0.12) | 244.85(0.29) | 246.94 | -0.3 | | -6 | 43(-0.7) | 5 | [-1] | [31] | [16] | 46 | 137 | UR | 1.4 | SmallShort | | (-1) | 28 | 17 | 44 | 20 | 1,71 | 43 | | | | |
| 46 | Jan/20 | 10 | 247.86 | 246.34 | 245.38(0) | 244.25(0.08) | 244.15(0.23) | 246.55 | -0.4 | | -6 | 43(-1.7) | 10 | [0] | [23] | [47] | 8 | 103 | UR | 1.6 | SmallShort | | (-2) | 22 | 114 | 32 | 20 | 0.8,38 | 43 | | 47 | Jan/20 | 9 | 247.86 | 246.34 | 245.4(-0.06) | 244.05(-0.07) | 243.59(-0.11) | 243.89 | -1.1 | | -6 | 45(1.9) | -45 | [-6] | [-18] | [9] | -70 | -29 | DP | 0.2 | OpenShort? | | (-7) | -11 | 23 | 5 | 2 | -1,5 | 43 | | 48 | Jan/19 | 15 | 247.82 | 247.31 | 245.54(-0.06) | 244.22(-0.11) | 243.85(-0.05) | 243.36 | -1.3 | | -3 | 43(2.3) | -45 | [-6] | [-15] | [-6] | -85 | -46 | DT | -0.3 | OpenShort? | | (-6) | -5 | -2 | -28 | -2 | -1.4,0 | 42 | | 49 | Jan/19 | 14 | 247.82 | 247.31 | 245.68(-0.07) | 244.49(-0.13) | 243.98(-0.11) | 243.42 | -1.3 | | -3 | 41(2.3) | -50 | [-7] | [-22] | [-8] | -89 | -51 | DT | -0.4 | OpenShort | | (-6) | -11 | -9 | -30 | -2 | -1.6,1 | 42 | | 50 | Jan/19 | 13 | 247.82 | 247.31 | 245.86(-0.09) | 244.82(-0.11) | 244.24(-0.06) | 243.65 | -1.2 | | -3 | 38(0.6) | -50 | [-9] | [-16] | [-14] | -85 | -21 | DT | -0.4 | HoldShort | | (-7) | -6 | -24 | -28 | -11 | -1.6,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|