|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $130.7900 One month high (close): $138.2100
SRE Daily Change: 0.66% Daily StdDev 1.21% SRE EMA_5_Trend: 0.3% 10Minute StdDev: $0.8434
Latest Price : $136.86(0.66%) | Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($2.2) Fri. Jan 21, 2022($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 135.37 | 135.21 | 135.31(0.07) | 135.53(-0.1) | 135.09(-0.04) | 135.64 | 0.1 | | 2 | 46(-3.2) | 40 | [6] | [-5] | [10] | 5 | -59 | RG | 0.7 | Wait | | (6) | -3 | 23 | 4 | 20 | 0.4,45 | 44 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -4.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 135.53(hourly_sma_10 -0.08%)
Support Levels: 135.37(daily_ema_20 -0.2%) 135.31(hourly_sma_20 -0.24%) 135.21(daily_ema_10 -0.32%)
Resistance Levels:
|
| | | 2 | Jan/28 | 12 | 135.37 | 135.21 | 135.22(0.08) | 135.66(-0.11) | 135.15(-0.07) | 135.27 | -0.1 | | 2 | 49(-6.5) | 50 | [7] | [-8] | [9] | -10 | -96 | RG | 0.1 | Wait | | (4) | -6 | 26 | -3 | 4 | 0.1,38 | 44 | | 3 | Jan/28 | 11 | 135.37 | 135.21 | 135.11(0.07) | 135.81(0.06) | 135.25(-0.06) | 134.85 | -0.3 | | 2 | 56(-6.3) | 20 | [6] | [-0] | [-12] | -27 | -104 | DR | -0.4 | OpenShort | | (6) | -5 | -13 | -20 | -20 | -0.3,31 | 44 | | 4 | Jan/28 | 10 | 135.37 | 135.21 | 135.01(0.13) | 135.73(0.03) | 135.33(-0.16) | 135.05 | -0.2 | | 2 | 62(-11.3) | 50 | [11] | [-9] | [1] | -7 | -167 | RG | -0.2 | Wait | | (7) | -13 | 21 | -15 | -20 | 0,43 | 44 | | 5 | Jan/28 | 9 | 135.37 | 135.21 | 134.84(0.13) | 135.69(-0.01) | 135.55(-0.3) | 134.71 | -0.4 | | 2 | 73(-11.5) | 10 | [11] | [-22] | [-29] | -1 | -211 | DR | -0.6 | OpenShort? | | (10) | -25 | -70 | -13 | -20 | -0.1,52 | 44 | | | | |
| 6 | Jan/27 | 15 | 135.13 | 135.18 | 134.67(0.16) | 135.7(0.08) | 135.96(-0.15) | 135.84 | 0.4 | | 3 | 85(-1.5) | 35 | [13] | [-5] | [-3] | 32 | -104 | DR | -0.1 | OpenShort? | | (15) | -12 | -1 | -13 | -9 | 0.8,62 | 49 | | 7 | Jan/27 | 14 | 135.13 | 135.18 | 134.45(0.19) | 135.59(0.07) | 136.17(-0.14) | 135.85 | 0.4 | | 3 | 86(-7.3) | 50 | [16] | [-4] | [11] | 38 | -121 | RG | -0.2 | Wait | | (14) | -12 | 42 | -17 | -1 | 0.8,68 | 49 | | 8 | Jan/27 | 13 | 135.13 | 135.18 | 134.19(0.16) | 135.49(0.01) | 136.36(0.16) | 135.18 | 0 | | 3 | 93(-7.7) | 30 | [13] | [17] | [-25] | 38 | -48 | CR | -0.7 | HoldShort | | (14) | 13 | -61 | -16 | -20 | 0.5,75 | 49 | | 9 | Jan/27 | 12 | 135.13 | 135.18 | 133.97(0.19) | 135.47(0.09) | 136.14(0.24) | 136.16 | 0.5 | | 3 | 101(-0.2) | 50 | [16] | [28] | [-12] | 71 | 32 | CR | 0 | HoldShort | | (19) | 20 | -38 | -7 | 20 | 1.1,93 | 49 | | 10 | Jan/27 | 11 | 135.13 | 135.18 | 133.72(0.19) | 135.35(0.19) | 135.82(0.29) | 136.78 | 0.9 | | 3 | 101(4.1) | 50 | [16] | [36] | [3] | 89 | 115 | UT | 0.5 | OpenLong | | (19) | 24 | -6 | 13 | 20 | 1.6,99 | 49 | | | | |
| 11 | Jan/27 | 10 | 135.13 | 135.18 | 133.47(0.2) | 135.09(0.25) | 135.43(0.36) | 136.87 | 0.9 | | 3 | 97(9.6) | 50 | [17] | [45] | [4] | 86 | 142 | UT | 0.8 | OpenLong | | (18) | 30 | -1 | 6 | 20 | 1.8,91 | 49 | | 12 | Jan/27 | 9 | 135.13 | 135.18 | 133.21(0.15) | 134.75(0.26) | 134.94(0.23) | 136.88 | 0.9 | | 3 | 88(8.8) | 50 | [12] | [33] | [67] | 92 | 188 | UT | 1.1 | OpenLong? | | (16) | 19 | 184 | 7 | 20 | 2.2,87 | 49 | | 13 | Jan/26 | 15 | 134.92 | 135.19 | 133.21(0) | 134.4(0.07) | 134.63(-0.14) | 133.95 | -0.5 | | 3 | 79(5.1) | -40 | [0] | [-9] | [-20] | 49 | 35 | DR | -0.4 | OpenShort? | | (4) | -12 | -46 | -6 | -20 | 0.6,84 | 50 | | 14 | Jan/26 | 14 | 134.92 | 135.19 | 133.01(-0.01) | 134.3(0.23) | 134.82(-0.04) | 134.69 | -0.1 | | 3 | 74(-0.5) | -15 | [-1] | [6] | [-4] | 69 | 130 | RG | -0.1 | Wait | | (3) | -3 | -6 | -2 | -20 | 1.1,91 | 50 | | 15 | Jan/26 | 13 | 134.92 | 135.19 | 133.02(-0.05) | 133.99(0.26) | 134.88(0.1) | 134.79 | -0.1 | | 3 | 74(-3.9) | -20 | [-4] | [18] | [-0] | 71 | 204 | RG | -0.1 | Wait | | (-1) | 8 | 1 | 3 | -11 | 1.1,93 | 50 | | | | |
| 16 | Jan/26 | 12 | 134.92 | 135.19 | 133.08(-0.05) | 133.64(0.26) | 134.74(0.15) | 134.77 | -0.1 | | 3 | 78(-4.2) | -25 | [-4] | [22] | [-3] | 68 | 216 | RG | 0 | Wait | | (-4) | 12 | -11 | 3 | 5 | 1,93 | 50 | | 17 | Jan/26 | 11 | 134.92 | 135.19 | 133.14(-0.05) | 133.3(0.3) | 134.54(0.27) | 134.95 | 0 | | 3 | 82(-3.2) | 5 | [-4] | [33] | [8] | 74 | 254 | UR | 0.2 | SmallShort | | (-4) | 22 | 11 | 15 | 18 | 1.1,96 | 50 | | 18 | Jan/26 | 10 | 134.92 | 135.19 | 133.2(-0.02) | 132.9(0.34) | 134.18(0.34) | 134.78 | -0.1 | | 3 | 86(-2.1) | 10 | [-2] | [41] | [-2] | 63 | 222 | RG | 0.3 | Wait | | (-4) | 28 | -24 | 19 | 20 | 0.9,90 | 50 | | 19 | Jan/26 | 9 | 134.92 | 135.19 | 133.23(-0.05) | 132.45(0.27) | 133.72(0.47) | 135.16 | 0.1 | | 3 | 88(-3.9) | 15 | [-4] | [48] | [34] | 58 | 303 | UR | 0.8 | SmallShort? | | (-3) | 39 | 69 | 26 | 20 | 1.1,80 | 50 | | 20 | Jan/25 | 15 | 134.75 | 135.31 | 133.3(-0.07) | 132.09(0.19) | 133.1(0.45) | 134.06 | -0.3 | | 3 | 92(3.8) | 25 | [-6] | [42] | [14] | 28 | 237 | UR | 0.5 | SmallShort? | | (-7) | 37 | 15 | 21 | 20 | 0.4,68 | 51 | | | | |
| 21 | Jan/25 | 14 | 134.75 | 135.31 | 133.39(-0.06) | 131.84(0.13) | 132.51(0.36) | 133.82 | -0.4 | | 3 | 88(-2.2) | 30 | [-5] | [32] | [26] | 7 | 176 | UR | 0.7 | SmallShort | | (-8) | 30 | 49 | 22 | 20 | 0.2,52 | 51 | | 22 | Jan/25 | 13 | 134.75 | 135.31 | 133.47(-0.13) | 131.67(0.04) | 132.04(0.33) | 133.05 | -0.7 | | 3 | 90(-4.2) | 20 | [-11] | [25] | [13] | -20 | 178 | UR | 0.5 | SmallShort | | (-8) | 27 | 14 | 17 | 20 | -0.2,35 | 51 | | 23 | Jan/25 | 12 | 134.75 | 135.31 | 133.65(-0.14) | 131.62(-0.08) | 131.61(0.34) | 132.82 | -0.9 | | 3 | 94(-4) | 30 | [-12] | [20] | [32] | -36 | 160 | UR | 0.6 | SmallShort | | (-12) | 28 | 69 | 14 | 20 | -0.4,24 | 51 | | 24 | Jan/25 | 11 | 134.75 | 135.31 | 133.84(-0.19) | 131.73(-0.23) | 131.17(0.08) | 131.74 | -1.3 | | 3 | 98(-1.8) | 5 | [-16] | [-8] | [16] | -58 | 46 | RG | 0.3 | Wait | | (-16) | 7 | 29 | 12 | 20 | -0.9,15 | 51 | | 25 | Jan/25 | 10 | 134.75 | 135.31 | 134.09(-0.22) | 132.04(-0.38) | 131.06(-0.12) | 131.3 | -1.5 | | 3 | 100(1.9) | -40 | [-18] | [-31] | [2] | -70 | -24 | DP | 0.1 | OpenShort | | (-19) | -10 | -7 | 11 | 20 | -1.2,10 | 51 | | | | |
| 26 | Jan/25 | 9 | 134.75 | 135.31 | 134.39(-0.18) | 132.54(-0.33) | 131.22(-0.07) | 131.41 | -1.5 | | 3 | 98(1.8) | -10 | [-15] | [-24] | [16] | -77 | -61 | DP | 0.1 | OpenShort? | | (-19) | -6 | 40 | 9 | 15 | -1.3,6 | 51 | | 27 | Jan/24 | 15 | 134.59 | 135.68 | 134.63(-0.21) | 132.98(-0.4) | 131.31(-0.27) | 130.8 | -1.5 | | 3 | 96(14.9) | -50 | [-17] | [-46] | [2] | -94 | -141 | DP | -0.2 | OpenShort? | | (-19) | -22 | 11 | 5 | -20 | -1.8,1 | 53 | | 28 | Jan/24 | 14 | 134.59 | 135.68 | 134.92(-0.22) | 133.51(-0.39) | 131.67(-0.48) | 130.63 | -1.6 | | 3 | 81(8.7) | -50 | [-18] | [-64] | [-19] | -103 | -221 | DT | -0.5 | HoldShort | | (-18) | -40 | -43 | 5 | -20 | -2.1,0 | 53 | | 29 | Jan/24 | 13 | 134.59 | 135.68 | 135.22(-0.2) | 134.03(-0.36) | 132.31(-0.55) | 131.3 | -1.3 | | 3 | 73(8.4) | -50 | [-17] | [-68] | [-13] | -105 | -227 | DT | -0.6 | HoldShort | | (-18) | -46 | -25 | 8 | -20 | -2.2,0 | 53 | | 30 | Jan/24 | 12 | 134.59 | 135.68 | 135.49(-0.18) | 134.51(-0.32) | 133.04(-0.62) | 131.7 | -1.2 | | 3 | 64(9.3) | -50 | [-15] | [-72] | [-14] | -110 | -255 | DT | -0.8 | HoldShort | | (-17) | -52 | -25 | 2 | -20 | -2.4,0 | 53 | | | | |
| 31 | Jan/24 | 11 | 134.59 | 135.68 | 135.74(-0.19) | 134.94(-0.25) | 133.87(-0.59) | 132.1 | -1 | | 3 | 55(10.5) | -50 | [-16] | [-66] | [-17] | -118 | -228 | DT | -1.3 | HoldShort | | (-15) | -49 | -24 | -12 | -20 | -2.7,0 | 53 | | 32 | Jan/24 | 10 | 134.59 | 135.68 | 136(-0.19) | 135.28(-0.3) | 134.67(-0.52) | 132.47 | -0.9 | | 3 | 44(12.9) | -50 | [-16] | [-63] | [-40] | -130 | -201 | DT | -2 | HoldShort | | (-15) | -43 | -87 | -28 | -20 | -3.2,0 | 53 | | 33 | Jan/24 | 9 | 134.59 | 135.68 | 136.26(-0.09) | 135.69(-0.2) | 135.38(-0.27) | 133.86 | -0.3 | | 3 | 32(7.8) | -45 | [-8] | [-36] | [-33] | -117 | -157 | DT | -2 | HoldShort? | | (-12) | -23 | -73 | -27 | -20 | -3.1,11 | 53 | | 34 | Jan/21 | 15 | 134.52 | 136.36 | 136.38(-0.05) | 135.96(-0.13) | 135.74(-0.18) | 135.03 | 0.2 | | 10 | 24(3.5) | 5 | [-4] | [-22] | [-21] | -82 | -94 | RG | -1.2 | SmallLong? | | (-4) | -15 | -53 | -12 | -20 | -2.3,26 | 62 | | 35 | Jan/21 | 14 | 134.52 | 136.36 | 136.45(0.01) | 136.14(-0.06) | 135.99(-0.01) | 135.88 | 0.6 | | 10 | 20(-0.9) | 50 | [1] | [-3] | [-3] | -45 | -53 | DR | -0.2 | OpenShort | | (-1) | -1 | -12 | 1 | 4 | -1.2,35 | 62 | | | | |
| 36 | Jan/21 | 13 | 134.52 | 136.36 | 136.43(0.01) | 136.22(-0.05) | 136.01(0.09) | 136.07 | 0.6 | | 10 | 21(-0.5) | 50 | [1] | [6] | [4] | -37 | -17 | UT | 0.1 | OpenLong | | (1) | 8 | 11 | 0 | 0 | -0.7,31 | 62 | | 37 | Jan/21 | 12 | 134.52 | 136.36 | 136.43(0) | 136.29(-0.04) | 135.89(-0.1) | 135.9 | 0.6 | | 10 | 22(-0.1) | 50 | [0] | [-10] | [-0] | -45 | -66 | RG | 0 | Wait | | (1) | -9 | 3 | -2 | -15 | -1,30 | 62 | | 38 | Jan/21 | 11 | 134.52 | 136.36 | 136.42(0.01) | 136.34(-0.06) | 136.02(-0.11) | 135.84 | 0.5 | | 10 | 22(-0.4) | 45 | [1] | [-12] | [-7] | -47 | -79 | DR | -0.3 | OpenShort | | (0) | -10 | -22 | 6 | -7 | -1.1,31 | 62 | | 39 | Jan/21 | 10 | 134.52 | 136.36 | 136.41(0.01) | 136.42(-0.01) | 136.17(-0.03) | 136.19 | 0.7 | | 10 | 22(-0.5) | 50 | [1] | [-3] | [-0] | -37 | -39 | RG | 0 | Wait | | (1) | -3 | 6 | -11 | -4 | -0.4,23 | 62 | | 40 | Jan/21 | 9 | 134.52 | 136.36 | 136.4(-0.03) | 136.44(-0.08) | 136.21(-0.17) | 136.09 | 0.6 | | 10 | 23(0.7) | 35 | [-3] | [-19] | [10] | -40 | -33 | RG | -0.2 | Wait? | | (-1) | -15 | 42 | -18 | -10 | -0.6,25 | 62 | | | | |
| 41 | Jan/20 | 15 | 134.26 | 136.51 | 136.44(-0.07) | 136.55(-0.13) | 136.44(-0.19) | 135.41 | 0.4 | | 13 | 22(3.7) | -20 | [-6] | [-23] | [-28] | -65 | -57 | DT | -1.9 | OpenShort? | | (-4) | -16 | -64 | -26 | -20 | -1.9,33 | 63 | | 42 | Jan/20 | 14 | 134.26 | 136.51 | 136.53(-0.04) | 136.73(-0.07) | 136.7(0.04) | 136.45 | 0.8 | | 13 | 18(-2.9) | 25 | [-3] | [-0] | [-5] | -3 | 41 | RG | -0.5 | Wait | | (-2) | 3 | -15 | -4 | 4 | -0.2,52 | 63 | | 43 | Jan/20 | 13 | 134.26 | 136.51 | 136.59(-0.04) | 136.83(0.03) | 136.65(-0.01) | 136.7 | 0.9 | | 13 | 21(-2.6) | 30 | [-3] | [-0] | [-1] | 15 | 48 | RG | 0.1 | Wait | | (-3) | -1 | -3 | 7 | -13 | 0.2,60 | 63 | | 44 | Jan/20 | 12 | 134.26 | 136.51 | 136.65(-0.04) | 136.79(0.02) | 136.65(0) | 136.75 | 0.9 | | 13 | 24(-1) | 30 | [-3] | [0] | [-1] | 14 | 50 | RG | 0.1 | Wait | | (-3) | 0 | -9 | 13 | -6 | 0.2,59 | 63 | | 45 | Jan/20 | 11 | 134.26 | 136.51 | 136.7(-0.02) | 136.76(0.1) | 136.67(0.02) | 136.9 | 1 | | 13 | 25(-1) | 50 | [-2] | [6] | [5] | 9 | 35 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 3 | -15 | 0.3,51 | 63 | | | | |
| 46 | Jan/20 | 10 | 134.26 | 136.51 | 136.73(-0.04) | 136.63(0.07) | 136.64(-0.07) | 136.63 | 0.9 | | 13 | 26(-1.3) | 40 | [-3] | [-3] | [6] | -7 | 13 | RG | -0 | Wait | | (-3) | -6 | 21 | -3 | -9 | -0.1,46 | 63 | | 47 | Jan/20 | 9 | 134.26 | 136.51 | 136.78(-0.05) | 136.54(0.03) | 136.74(-0.2) | 136.29 | 0.7 | | 13 | 27(-0.4) | 0 | [-4] | [-16] | [-14] | -24 | -40 | RG | -0.6 | Wait? | | (-4) | -17 | -31 | -14 | -20 | -0.7,44 | 63 | | 48 | Jan/19 | 15 | 133.96 | 136.57 | 136.85(0.01) | 136.5(0.08) | 137.02(0.08) | 136.79 | 1 | | 15 | 27(2) | 50 | [1] | [12] | [2] | 1 | 10 | UT | -0.3 | OpenLong? | | (-3) | 7 | 6 | 0 | -1 | -0.1,53 | 68 | | 49 | Jan/19 | 14 | 133.96 | 136.57 | 136.83(-0.01) | 136.39(0.02) | 136.91(0.03) | 136.7 | 0.9 | | 15 | 25(0) | 45 | [-1] | [5] | [-2] | 1 | 7 | RG | -0.3 | Wait | | (1) | 3 | -8 | 0 | 7 | -0.2,56 | 68 | | 50 | Jan/19 | 13 | 133.96 | 136.57 | 136.83(0) | 136.36(0.01) | 136.87(0.18) | 136.83 | 1 | | 15 | 25(-0.1) | 50 | [0] | [17] | [-5] | 18 | 45 | CR | -0.1 | HoldShort | | (0) | 15 | -24 | 6 | 20 | -0,68 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|