|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $319.4200 One month high (close): $565.7900
MSTR Daily Change: 6.17% Daily StdDev 4.32% MSTR EMA_5_Trend: -2.57% 10Minute StdDev: $23.4351
Latest Price : $339.12(6.17%) | Tue. Feb 1, 2022($9.9) Mon. Jan 31, 2022($16.5) Fri. Jan 28, 2022($9.2) Thu. Jan 27, 2022($24.2) Wed. Jan 26, 2022($10.3) Tue. Jan 25, 2022($15.9) Mon. Jan 24, 2022($33.4) Fri. Jan 21, 2022($38)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 453.48 | 398.39 | 349.94(-0.63) | 329.02(-0.37) | 328.33(0.59) | 332.82 | -1.7 | | -35 | 33(-0.4) | -50 | [-15] | [-4] | [4] | -39 | 152 | DP | 0.2 | OpenShort | | (-16) | 14 | -32 | 16 | 20 | -0.7,29 | 25 | Sample size 50 Avg positive next hour return: 1.68%(52%) Avg negative next hour return: -1.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 329.02(hourly_sma_10 -1.14%)
Support Levels:
Resistance Levels: 349.94(hourly_sma_20 5.14%) 398.39(daily_ema_10 19.7%) 453.48(daily_ema_20 36.25%)
|
| | | 2 | Jan/28 | 12 | 453.48 | 398.39 | 352.17(-0.47) | 330.23(-0.44) | 326.41(0.61) | 336.71 | -1.6 | | -35 | 33(-0.2) | -50 | [-11] | [-3] | [21] | -43 | 74 | DP | 0.4 | OpenShort | | (-17) | 14 | -6 | 18 | 20 | -0.6,22 | 25 | | 3 | Jan/28 | 11 | 453.48 | 398.39 | 353.84(-0.37) | 331.7(-0.45) | 324.43(0.83) | 337.44 | -1.6 | | -35 | 34(0.1) | -30 | [-9] | [2] | [75] | -56 | 18 | UR | 0.5 | SmallShort | | (-14) | 19 | 162 | 12 | 20 | -0.7,12 | 25 | | 4 | Jan/28 | 10 | 453.48 | 398.39 | 355.16(-0.6) | 333.2(-1.79) | 321.76(-1.02) | 318.97 | -1.9 | | -35 | 34(2.4) | -50 | [-14] | [-57] | [16] | -86 | -734 | DP | -0.1 | OpenShort | | (-19) | -24 | 31 | 2 | 20 | -1.5,2 | 25 | | 5 | Jan/28 | 9 | 453.48 | 398.39 | 357.32(-0.61) | 339.28(-1.88) | 325.06(-1.41) | 315.48 | -1.9 | | -35 | 31(2.8) | -50 | [-14] | [-68] | [-27] | -96 | -956 | DT | -0.4 | OpenShort? | | (-18) | -33 | -61 | 3 | -20 | -1.9,2 | 25 | | | | |
| 6 | Jan/27 | 15 | 464.74 | 413.33 | 359.53(-0.6) | 345.78(-1.87) | 329.71(-1.34) | 322.49 | -2 | | -36 | 28(1.8) | -50 | [-14] | [-68] | [-23] | -93 | -809 | DT | -0.4 | OpenShort? | | (-16) | -31 | -51 | 4 | -20 | -1.8,2 | 17 | | 7 | Jan/27 | 14 | 464.74 | 413.33 | 361.71(-0.48) | 352.36(-1.49) | 334.18(-1.4) | 328.44 | -1.9 | | -36 | 27(2.2) | -50 | [-11] | [-65] | [-4] | -93 | -813 | DT | -0.3 | OpenShort | | (-15) | -33 | 27 | 2 | -20 | -1.8,2 | 17 | | 8 | Jan/27 | 13 | 464.74 | 413.33 | 363.44(-0.43) | 357.69(-1.51) | 338.91(-1.67) | 325.27 | -2 | | -36 | 24(3.3) | -50 | [-10] | [-72] | [-48] | -105 | -1039 | DT | -0.8 | HoldShort | | (-16) | -40 | -60 | -5 | -20 | -2.2,0 | 17 | | 9 | Jan/27 | 12 | 464.74 | 413.33 | 365.02(-0.34) | 363.16(-1.29) | 344.65(-2.53) | 332.4 | -1.9 | | -36 | 21(2.7) | -50 | [-8] | [-89] | [-51] | -105 | -1140 | DT | -0.8 | HoldShort | | (-10) | -60 | -62 | -19 | -20 | -2.2,0 | 17 | | 10 | Jan/27 | 11 | 464.74 | 413.33 | 366.28(0.11) | 367.9(-0.82) | 353.61(-2.32) | 339.98 | -1.8 | | -36 | 18(-1.3) | -50 | [3] | [-76] | [-46] | -100 | -1302 | DR | -1.1 | HoldShort | | (-7) | -55 | -34 | -28 | -20 | -2,0 | 17 | | | | |
| 11 | Jan/27 | 10 | 464.74 | 413.33 | 365.89(0.23) | 370.94(-0.84) | 362.01(-2.29) | 344.19 | -1.7 | | -36 | 20(-2.3) | -50 | [5] | [-74] | [-57] | -90 | -1265 | DR | -1.3 | HoldShort | | (5) | -54 | -70 | -47 | -20 | -1.6,0 | 17 | | 12 | Jan/27 | 9 | 464.74 | 413.33 | 365.04(0.26) | 374.09(-0.5) | 370.48(-1.58) | 353.01 | -1.6 | | -36 | 22(-1.8) | -50 | [6] | [-53] | [-31] | -48 | -883 | DR | -1.1 | OpenShort? | | (10) | -37 | -4 | -39 | -20 | -0.8,22 | 17 | | 13 | Jan/26 | 15 | 477.03 | 433.08 | 364.09(0.14) | 375.96(-0.37) | 376.41(-1.49) | 353.59 | -1.9 | | -30 | 24(-3.5) | -50 | [3] | [-48] | [-90] | -16 | -722 | DR | -1.4 | OpenShort? | | (8) | -35 | -172 | -33 | -20 | -0.6,49 | 19 | | 14 | Jan/26 | 14 | 477.03 | 433.08 | 363.59(-0.03) | 377.35(0.51) | 382.11(-0.05) | 376.76 | -1.6 | | -30 | 27(-0.2) | -50 | [-1] | [-4] | [-21] | 51 | 374 | DT | -0.3 | OpenShort | | (15) | -1 | -36 | -7 | -20 | 0.8,81 | 19 | | 15 | Jan/26 | 13 | 477.03 | 433.08 | 363.71(-0.19) | 375.43(0.57) | 382.3(0.62) | 381.71 | -1.5 | | -30 | 27(-1.5) | -50 | [-5] | [12] | [-13] | 69 | 794 | RG | -0 | Wait | | (1) | 15 | -43 | 4 | 2 | 1,94 | 19 | | | | |
| 16 | Jan/26 | 12 | 477.03 | 433.08 | 364.4(-0.18) | 373.32(0.62) | 379.96(0.62) | 387.6 | -1.4 | | -30 | 29(-1.6) | -35 | [-4] | [13] | [25] | 83 | 933 | UR | 0.4 | SmallShort | | (-3) | 15 | 36 | 12 | 20 | 1.3,100 | 19 | | 17 | Jan/26 | 11 | 477.03 | 433.08 | 365.05(-0.42) | 371.02(0.47) | 377.61(0.52) | 382.67 | -1.5 | | -30 | 31(-3.6) | -50 | [-10] | [7] | [19] | 73 | 962 | UR | 0.3 | SmallShort | | (-8) | 13 | 23 | 17 | 20 | 0.9,100 | 19 | | 18 | Jan/26 | 10 | 477.03 | 433.08 | 366.58(-0.48) | 369.27(0.71) | 375.67(0.95) | 379.61 | -1.5 | | -30 | 34(-3.9) | -50 | [-12] | [20] | [8] | 58 | 988 | UR | 0.2 | SmallShort | | (-13) | 23 | 2 | 13 | 20 | 0.6,93 | 19 | | 19 | Jan/26 | 9 | 477.03 | 433.08 | 368.35(-0.49) | 366.65(0.51) | 372.14(0.92) | 379.31 | -1.5 | | -30 | 38(-2.8) | -50 | [-12] | [17] | [35] | 47 | 928 | UR | 0.3 | SmallShort? | | (-15) | 23 | 69 | 18 | 20 | 0.5,84 | 19 | | 20 | Jan/25 | 15 | 487.87 | 448.62 | 370.18(-0.68) | 364.78(1.1) | 368.76(0.59) | 370.13 | -2 | | -28 | 41(-7.1) | -50 | [-17] | [16] | [-23] | 22 | 725 | RG | 0.1 | Wait? | | (-17) | 15 | -49 | 14 | -20 | -0,72 | 16 | | | | |
| 21 | Jan/25 | 14 | 487.87 | 448.62 | 372.73(-1.1) | 360.8(1.37) | 366.58(0.64) | 376.78 | -1.9 | | -28 | 48(-9.7) | -50 | [-27] | [18] | [17] | 18 | 1213 | UR | 0.4 | SmallShort | | (-18) | 16 | 38 | 15 | 20 | 0.1,65 | 16 | | 22 | Jan/25 | 13 | 487.87 | 448.62 | 376.87(-1.33) | 355.92(1.06) | 364.26(0.4) | 371.74 | -2 | | -28 | 58(-9.7) | -50 | [-33] | [7] | [25] | -6 | 1113 | UR | 0.2 | SmallShort | | (-35) | 10 | 52 | 9 | 20 | -0.1,47 | 16 | | 23 | Jan/25 | 12 | 487.87 | 448.62 | 381.94(-1.44) | 352.2(0.67) | 362.81(0.46) | 364.99 | -2.1 | | -28 | 67(-7.9) | -50 | [-35] | [3] | [25] | -20 | 920 | UR | 0.1 | SmallShort | | (-42) | 11 | 46 | 6 | 20 | -0.4,40 | 16 | | 24 | Jan/25 | 11 | 487.87 | 448.62 | 387.53(-1.58) | 349.85(-0.62) | 361.16(0.09) | 359.14 | -2.2 | | -28 | 75(-6.9) | -50 | [-39] | [-23] | [21] | -28 | 673 | DP | -0 | OpenShort | | (-45) | 2 | -13 | 5 | 20 | -0.6,37 | 16 | | 25 | Jan/25 | 10 | 487.87 | 448.62 | 393.77(-1.61) | 352.02(-1.05) | 360.85(1.5) | 360.75 | -2.1 | | -28 | 82(-5.5) | -50 | [-40] | [6] | [20] | -34 | 899 | UR | -0 | SmallShort | | (-46) | 37 | -37 | 9 | 20 | -0.7,34 | 16 | | | | |
| 26 | Jan/25 | 9 | 487.87 | 448.62 | 400.2(-1.43) | 355.74(-0.88) | 355.53(2.4) | 365.54 | -2.1 | | -28 | 88(-4.6) | -25 | [-35] | [31] | [41] | -39 | 904 | UR | 0.2 | SmallShort? | | (-45) | 59 | 12 | 11 | 20 | -0.7,29 | 16 | | 27 | Jan/24 | 15 | 500.09 | 460.97 | 406(-1.45) | 358.89(-1.38) | 347.21(1.63) | 363.94 | -2.4 | | -27 | 92(-6.2) | -25 | [-36] | [7] | [56] | -44 | 584 | UR | 0.3 | SmallShort? | | (-44) | 40 | 59 | 15 | 20 | -0.8,26 | 17 | | 28 | Jan/24 | 14 | 500.09 | 460.97 | 411.99(-1.3) | 363.93(-1.64) | 341.65(0.97) | 356.4 | -2.5 | | -27 | 98(0.5) | -50 | [-32] | [-12] | [19] | -61 | -11 | DP | 0.3 | OpenShort | | (-45) | 24 | -7 | 13 | 20 | -1,14 | 17 | | 29 | Jan/24 | 13 | 500.09 | 460.97 | 417.41(-1.32) | 369.98(-1.42) | 338.38(-1.24) | 357.31 | -2.5 | | -27 | 98(0.8) | -25 | [-32] | [-63] | [80] | -71 | -565 | DP | 0.3 | OpenShort | | (-38) | -30 | 215 | 11 | 20 | -1.1,7 | 17 | | 30 | Jan/24 | 12 | 500.09 | 460.97 | 423.01(-1.71) | 375.31(-2.44) | 342.64(-3.76) | 331.9 | -2.9 | | -27 | 97(5.8) | -50 | [-42] | [-139] | [-17] | -89 | -1482 | DT | -0.2 | OpenShort | | (-48) | -91 | 31 | 8 | -20 | -1.6,1 | 17 | | | | |
| 31 | Jan/24 | 11 | 500.09 | 460.97 | 430.35(-1.69) | 384.7(-3.29) | 356.02(-3.9) | 328.29 | -3 | | -27 | 91(8) | -50 | [-41] | [-152] | [-44] | -100 | -1753 | DT | -0.5 | HoldShort | | (-50) | -95 | -48 | 0 | -20 | -2,0 | 17 | | 32 | Jan/24 | 10 | 500.09 | 460.97 | 437.75(-1.57) | 397.78(-3.42) | 370.47(-4.17) | 334 | -2.9 | | -27 | 83(10.9) | -50 | [-38] | [-160] | [-55] | -105 | -1913 | DT | -0.8 | HoldShort | | (-48) | -101 | -59 | -2 | -20 | -2.2,0 | 17 | | 33 | Jan/24 | 9 | 500.09 | 460.97 | 444.73(-1.51) | 411.87(-3.11) | 386.58(-3.68) | 341.13 | -2.8 | | -27 | 72(11.2) | -50 | [-37] | [-144] | [-143] | -113 | -1816 | DT | -1.1 | HoldShort? | | (-43) | -89 | -291 | -4 | -20 | -2.5,0 | 17 | | 34 | Jan/21 | 15 | 511.65 | 472.84 | 451.57(-1.19) | 425.1(-2.44) | 401.36(-1.72) | 380.62 | -2.6 | | -24 | 61(-1.5) | -50 | [-29] | [-85] | [-56] | -100 | -910 | DT | -0.6 | CloseShort? | | (-33) | -42 | -107 | 0 | -20 | -2,0 | 22 | | 35 | Jan/21 | 14 | 511.65 | 472.84 | 456.99(-0.8) | 435.72(-2.01) | 408.37(-1.21) | 395.72 | -2.3 | | -24 | 63(6) | -50 | [-20] | [-66] | [-31] | -100 | -905 | DT | -0.4 | HoldShort | | (-29) | -29 | -40 | 1 | -20 | -2,0 | 22 | | | | |
| 36 | Jan/21 | 13 | 511.65 | 472.84 | 460.66(-0.79) | 444.66(-1.88) | 413.36(-2.8) | 401.4 | -2.2 | | -24 | 57(6.9) | -50 | [-19] | [-103] | [-48] | -101 | -1211 | DT | -0.4 | HoldShort | | (-22) | -68 | -73 | 8 | -20 | -2.1,2 | 22 | | 37 | Jan/21 | 12 | 511.65 | 472.84 | 464.34(-0.61) | 453.19(-1.49) | 425.25(-2.73) | 412.2 | -2 | | -24 | 50(6) | -50 | [-15] | [-95] | [-38] | -101 | -1184 | DT | -0.5 | HoldShort | | (-20) | -66 | -39 | 14 | -20 | -2.1,2 | 22 | | 38 | Jan/21 | 11 | 511.65 | 472.84 | 467.21(-0.64) | 460.06(-1) | 437.2(-2.55) | 418.01 | -1.9 | | -24 | 44(5.7) | -50 | [-16] | [-85] | [-25] | -103 | -1046 | DT | -0.9 | HoldShort | | (-17) | -62 | 37 | -7 | -20 | -2.2,2 | 22 | | 39 | Jan/21 | 10 | 511.65 | 472.84 | 470.23(-0.81) | 464.73(-1.4) | 448.63(-3.37) | 412.54 | -2 | | -24 | 38(13.1) | -50 | [-20] | [-111] | [-71] | -125 | -1258 | DT | -1.9 | HoldShort | | (-21) | -82 | -68 | -36 | -20 | -3,0 | 22 | | 40 | Jan/21 | 9 | 511.65 | 472.84 | 474.07(-0.59) | 471.33(-0.98) | 464.3(-2.45) | 422.71 | -1.8 | | -24 | 25(10.7) | -50 | [-14] | [-82] | [-122] | -143 | -1098 | DT | -3.3 | HoldShort? | | (-18) | -60 | -227 | -54 | -20 | -4.1,10 | 22 | | | | |
| 41 | Jan/20 | 15 | 521.32 | 485.01 | 476.87(-0.23) | 476(-0.38) | 475.95(-1.12) | 459.96 | -1.4 | | -20 | 14(0.7) | -50 | [-6] | [-37] | [-45] | -83 | -393 | DT | -2.2 | HoldShort? | | (-8) | -27 | -75 | -47 | -20 | -2.4,27 | 27 | | 42 | Jan/20 | 14 | 521.32 | 485.01 | 477.98(-0.24) | 477.82(0.04) | 481.32(-0.35) | 472.56 | -1.1 | | -20 | 14(-2.4) | -50 | [-7] | [-14] | [-19] | -18 | 40 | DT | -1.5 | OpenShort | | (-3) | -10 | -23 | -29 | -20 | -0.9,55 | 27 | | 43 | Jan/20 | 13 | 521.32 | 485.01 | 479.12(-0.15) | 477.64(-0.1) | 483.01(0.42) | 476.43 | -1 | | -20 | 16(-0.8) | -50 | [-4] | [6] | [-15] | 18 | 190 | RG | -0.9 | SmallLong | | (-6) | 12 | -42 | -4 | 3 | -0.4,78 | 27 | | 44 | Jan/20 | 12 | 521.32 | 485.01 | 479.82(-0.01) | 478.13(-0.03) | 481(0.56) | 483.73 | -0.8 | | -20 | 17(-0.1) | -30 | [-0] | [12] | [5] | 58 | 226 | UR | 0.4 | SmallShort | | (-2) | 15 | -19 | 25 | 20 | 0.5,95 | 27 | | 45 | Jan/20 | 11 | 521.32 | 485.01 | 479.86(-0.01) | 478.25(0.34) | 478.34(0.49) | 487.08 | -0.8 | | -20 | 17(-0.2) | -15 | [-0] | [15] | [15] | 68 | 282 | UR | 1.2 | SmallShort | | (1) | 13 | 7 | 51 | 20 | 1,93 | 27 | | | | |
| 46 | Jan/20 | 10 | 521.32 | 485.01 | 479.93(-0.02) | 476.64(0.26) | 476.02(0.4) | 485.85 | -0.8 | | -20 | 17(-0.3) | -15 | [-1] | [11] | [20] | 29 | 234 | UR | 1.3 | SmallShort | | (-1) | 11 | 25 | 31 | 20 | 0.8,59 | 27 | | 47 | Jan/20 | 9 | 521.32 | 485.01 | 480.05(-0.17) | 475.39(0.22) | 474.12(0.39) | 481.55 | -0.9 | | -20 | 17(-1.9) | -25 | [-5] | [9] | [37] | -17 | 291 | UR | 1 | SmallShort? | | (-2) | 11 | 94 | 14 | 20 | 0.2,28 | 27 | | 48 | Jan/19 | 15 | 526.96 | 490.26 | 480.88(-0.29) | 474.36(-0.29) | 472.26(-0.62) | 465.94 | -1.4 | | -20 | 19(-0.1) | -50 | [-8] | [-27] | [-20] | -84 | -178 | DT | -0.7 | HoldShort? | | (-10) | -17 | -32 | -28 | -20 | -1.7,9 | 29 | | 49 | Jan/19 | 14 | 526.96 | 490.26 | 482.27(-0.21) | 475.72(-0.23) | 475.21(-0.62) | 471.42 | -1.3 | | -20 | 19(0.4) | -50 | [-6] | [-26] | [-13] | -65 | -166 | DT | -0.5 | OpenShort | | (-7) | -17 | -24 | -22 | -16 | -1.3,18 | 29 | | 50 | Jan/19 | 13 | 526.96 | 490.26 | 483.29(-0.23) | 476.82(-0.19) | 478.19(0.21) | 475.55 | -1.2 | | -20 | 19(-0.9) | -50 | [-6] | [-3] | [-5] | -58 | 111 | DT | -0.3 | OpenShort | | (-5) | 6 | -10 | -19 | 20 | -1,17 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|