Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 28, 2022



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $28.4100      One month high (close): $37.6800

GPRE Daily Change: 4.29%   Daily StdDev 3.36%   GPRE EMA_5_Trend: -0.26%   10Minute StdDev: $0

Latest Price :  $29.63(4.29%)

Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 1.28%(50%)   Avg negative next hour return: -0.87%(50%)
     Fri. Jan. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2813   33.33  31.13  30.03(-0.53 28.73(-0.35 28.74(0.3128.9-1.6    -2054(-1.6)-50[-16][-4][-7]-44138DT0.1OpenShort    (-19)9-521220-0.8,2634

Daily Trend: %
Up Forces:
Down Forces: 28.73(hourly_sma_10 -0.59%)  
Support Levels:
Resistance Levels: 30.03(hourly_sma_20 3.91%)   31.13(daily_ema_10 7.72%)   33.33(daily_ema_20 15.33%)  
 
2Jan/2812   33.33  31.13  30.19(-0.36 28.83(-0.28 28.65(0.729.34-1.5    -2056(-0.9)-40[-11][10][38]-44175UR0.5SmallShort    (-18)21591620-0.6,2134
3Jan/2811   33.33  31.13  30.3(-0.46 28.91(-0.41 28.45(0.3228.85-1.6    -2057(0.5)-50[-14][-4][24]-63-19DP0.3OpenShort    (-17)10471020-0.9,1034
4Jan/2810   33.33  31.13  30.44(-0.52 29.03(-1.02 28.36(-0.4228.47-1.8    -2056(2.2)-50[-16][-35][21]-80-295DP0.1OpenShort    (-20)-1341620-1.3,334
5Jan/289   33.33  31.13  30.6(-0.46 29.33(-1.21 28.48(-0.8428.14-1.9    -2054(3.9)-50[-14][-50][-11]-93-585DT-0.2OpenShort?    (-19)-25-305-20-1.7,034
 
6Jan/2715   33.61  31.46  30.74(-0.45 29.69(-1.13 28.72(-1.0728.38-2    -2250(1.7)-50[-13][-58][-8]-93-613DT-0.3OpenShort?    (-16)-32-105-20-1.7,029
7Jan/2714   33.61  31.46  30.88(-0.52 30.03(-1.02 29.03(-1.1628.46-2    -2248(4.8)-50[-15][-59][-10]-98-585DT-0.5OpenShort    (-17)-3463-20-1.9,029
8Jan/2713   33.61  31.46  31.04(-0.45 30.34(-1.11 29.37(-1.1428.41-2    -2243(6.8)-50[-13][-59][-41]-108-713DT-0.9HoldShort    (-19)-34-69-3-20-2.3,029
9Jan/2712   33.61  31.46  31.18(-0.32 30.68(-1.19 29.71(-1.5928.98-1.8    -2237(5.5)-50[-9][-73][-27]-108-776DT-0.8HoldShort    (-12)-47-47-8-20-2.3,029
10Jan/2711   33.61  31.46  31.28(-0.13 31.05(-0.89 30.19(-1.5729.37-1.6    -2231(3.4)-50[-4][-67][-39]-108-833DT-1HoldShort    (-10)-46-62-11-20-2.4,229
 
11Jan/2710   33.61  31.46  31.32(-0.1 31.33(-0.67 30.67(-1.129.9-1.4    -2228(1.4)-50[-3][-49][-30]-98-599DT-1.1OpenShort    (-2)-32-35-31-20-2,229
12Jan/279   33.61  31.46  31.32(0)  31.54(-0.47 31.01(-0.9930.2-1.3    -2226(0)-50[0][-42][-17]-84-579DR-1.2HoldShort?    (-1)-2914-35-20-1.7,929
13Jan/2615   33.98  32.09  31.32(0)  31.69(-0.53 31.32(-1.1130.08-1.7    -1926(-3.9)-50[0][-46][-74]-76-645DR-1.8HoldShort?    (0)-33-146-32-20-1.9,2229
14Jan/2614   33.98  32.09  31.35(0.22 31.69(0)  31.67(-0.7531.39-1.1    -1930(-1.9)-50[7][-27][-23]-6-336DR-0.4OpenShort    (8)-22-41-15-200.1,4229
15Jan/2613   33.98  32.09  31.28(0.16 31.86(0.25 31.91(-0.1931.76-1    -1932(0)-50[5][-7][-5]21-27DR-0.2OpenShort    (10)-68-12-200.7,5329
 
16Jan/2612   33.98  32.09  31.23(0.19 31.78(0.13 31.97(-0.3131.69-1    -1932(-0.2)-50[6][-12][-8]19-79DR-0.4OpenShort    (6)-95-28-200.6,5429
17Jan/2611   33.98  32.09  31.17(0.16 31.74(-0.03 32.07(-0.0631.65-1    -1932(-0.4)-50[5][-7][-8]38-2DR-0.6OpenShort    (6)-2-10-19-150.6,7329
18Jan/2610   33.98  32.09  31.12(0.19 31.75(0.22 32.09(0.1631.74-1    -1933(0.7)-50[6][3][-40]5671CR-0.5HoldShort    (8)5-103-15-200.8,8629
19Jan/269   33.98  32.09  31.06(0.32 31.68(0.54 32.04(0.7532.7-0.6    -1932(4.2)25[10][27][32]104418UT0.9HoldLong?    (13)22657202.2,9929
20Jan/2515   34.27  32.74  30.96(0.1 31.51(0.61 31.8(0.6632.1-1    -1428(-0.2)-25[3][27][1]94424RG0.5Wait?    (8)20-4961.8,9932
 
21Jan/2514   34.27  32.74  30.93(0.1 31.32(0.55 31.59(0.6132.14-1    -1428(1.9)-10[3][25][25]100436RG0.9SmallShort    (5)195217202,10032
22Jan/2513   34.27  32.74  30.9(-0.06 31.15(0.48 31.4(-0.0331.67-1.2    -1426(-1.6)-50[-2][3][6]82296UR0.5SmallShort    (0)-1717131.4,9732
23Jan/2512   34.27  32.74  30.92(-0.13 31(0.55 31.41(0.3531.61-1.3    -1428(-3)-50[-4][15][9]66412UR0.3SmallShort    (-2)111212201.2,8632
24Jan/2511   34.27  32.74  30.96(-0.23 30.83(0.42 31.3(0.3231.5-1.3    -1431(-5.3)-50[-7][11][22]48439UR0.3SmallShort    (-6)10527200.8,7832
25Jan/2510   34.27  32.74  31.03(-0.35 30.7(0.07 31.2(0.4231.04-1.5    -1436(-7)-50[-11][8][0]30395RG-0.2Wait    (-11)13-2214200,8032
 
26Jan/259   34.27  32.74  31.14(-0.35 30.68(0.26 31.07(0.5831.24-1.4    -1443(-6.4)-50[-11][16][-4]31459RG0.2Wait?    (-11)18-4222200.1,7832
27Jan/2415   34.48  33.02  31.25(-0.22 30.6(0.33 30.89(0.9131.62-1.4    -1449(-4)-45[-7][27][35]27509UR0.7SmallShort?    (-11)284930200.4,6737
28Jan/2414   34.48  33.02  31.32(-0.35 30.5(0.2 30.61(0.8931.18-1.6    -1453(-4.7)-50[-11][24][20]-12458UR0.5SmallShort    (-11)27241920-0.1,4137
29Jan/2413   34.48  33.02  31.43(-0.47 30.44(0.1 30.34(0.530.97-1.7    -1458(-5.5)-40[-14][10][38]-36365UR0.5SmallShort    (-14)15811520-0.4,2437
30Jan/2412   34.48  33.02  31.58(-0.6 30.41(-0.39 30.19(-0.330.27-2    -1464(-2.7)-50[-18][-23][-3]-6445DT0.1OpenShort    (-21)-9-20720-1,1137
 
31Jan/2411   34.48  33.02  31.77(-0.5 30.53(-0.39 30.28(-0.130.44-2    -1466(-1.3)-50[-15][-16][19]-68-5DP0.1OpenShort    (-21)-336620-1,737
32Jan/2410   34.48  33.02  31.93(-0.47 30.65(-0.55 30.31(-0.1330.13-2.1    -1468(0.6)-50[-14][-19][7]-81-182DP-0.1OpenShort    (-20)-420010-1.3,237
33Jan/249   34.48  33.02  32.08(-0.62 30.82(-0.87 30.35(-0.5929.96-2.2    -1467(3.5)-50[-19][-39][-10]-86-251DT-0.3OpenShort?    (-20)-18-231-20-1.5,237
34Jan/2115   34.68  33.41  32.28(-0.59 31.09(-0.86 30.53(-0.3630.16-2.2    -1664(0.7)-50[-18][-34][-23]-87-225DT-0.3HoldShort?    (-21)-11-644-20-1.6,338
35Jan/2114   34.68  33.41  32.47(-0.4 31.36(-0.76 30.64(-0.3930.72-2    -1663(1.9)-50[-13][-33][7]-82-268DP0.1OpenShort    (-18)-1213820-1.4,338
 
36Jan/2113   34.68  33.41  32.6(-0.46 31.6(-0.94 30.76(-0.7430.61-2    -1661(4.1)-50[-14][-47][3]-89-364DP-0.1OpenShort    (-16)-2399-20-1.6,138
37Jan/2112   34.68  33.41  32.75(-0.4 31.9(-0.75 30.99(-0.9630.53-2.1    -1657(6)-50[-13][-51][-14]-98-537DT-0.4OpenShort    (-17)-30-124-20-1.9,038
38Jan/2111   34.68  33.41  32.88(-0.36 32.14(-0.86 31.29(-1.0730.63-2    -1651(6.3)-50[-11][-56][-13]-105-597DT-0.6HoldShort    (-13)-34-42-20-2.2,038
39Jan/2110   34.68  33.41  33(-0.33 32.42(-1.07 31.63(-1.4930.66-2    -1645(9.7)-50[-10][-72][-42]-115-750DT-1.1HoldShort    (-15)-47-86-3-20-2.6,038
40Jan/219   34.68  33.41  33.11(-0.18 32.77(-0.73 32.11(-1.0231.43-1.6    -1635(4.3)-50[-6][-51][-22]-110-579DT-1HoldShort?    (-6)-32-28-11-20-2.4,038
 
41Jan/2015   34.99  34.06  33.17(-0.15 33.01(-0.57 32.44(-1.1331.68-1.9    -1231(-0.7)-50[-5][-51][-30]-110-570DT-1.2CloseShort?    (-6)-35-39-28-20-2.4,041
42Jan/2014   34.99  34.06  33.22(-0.03 33.2(-0.42 32.81(-0.5832.04-1.7    -1231(1)-50[-1][-31][-31]-105-466DT-1.5CloseShort    (-3)-18-37-33-20-2.2,041
43Jan/2013   34.99  34.06  33.23(0.12 33.34(-0.39 33(-0.6632.38-1.5    -1230(-5.4)-50[4][-31][-31]-77-517DR-1.2HoldShort    (1)-21-48-32-20-1.7,1641
44Jan/2012   34.99  34.06  33.19(0.18 33.47(-0.33 33.22(-0.6932.83-1.3    -1236(-4.5)-50[6][-31][-22]-27-430DR-0.6OpenShort    (7)-22-47-13-20-0.6,3841
45Jan/2011   34.99  34.06  33.13(0.18 33.58(-0.06 33.45(-0.3333.28-1    -1240(-1.8)-50[6][-15][-15]-5-187DR-0.2OpenShort    (8)-10-25-20-200.2,4041
 
46Jan/2010   34.99  34.06  33.07(0.24 33.6(0.03 33.56(-0.0333.52-0.9    -1242(-1.6)0[8][-4][16]19-83RG-0.1Wait    (7)-160-20-150.6,5441
47Jan/209   34.99  34.06  32.99(0.09 33.59(-0.06 33.57(-0.3332.95-1.2    -1244(-1.1)-50[3][-16][-33]13-164DR-0.8OpenShort?    (5)-10-55-20-20-0.1,6541
48Jan/1915   35.22  34.69  32.96(0.09 33.61(0.09 33.68(-0.1533.48-1.2    -745(-7.3)-50[3][-6][-18]5445DR-0.3OpenShort?    (7)-5-5118-200.7,8643
49Jan/1914   35.22  34.69  32.93(0.15 33.58(0.42 33.73(0.0933.98-0.9    -752(3.2)-15[5][7][6]79200RG0.3Wait    (6)3626-91.4,9443
50Jan/1913   35.22  34.69  32.88(0.06 33.44(0.33 33.7(0.1833.92-0.9    -749(1.4)-15[2][8][16]74306RG0.3Wait    (4)62825201.5,8643
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA