|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $55.4400 One month high (close): $57.7200
EXC Daily Change: 2.1% Daily StdDev 1.05% EXC EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $57.28(2.1%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 56.5 | 56.34 | 56.15(0.07) | (0) | 56.25(0.23) | 56.77 | 0.5 | | -1 | 61(3.9) | 50 | [7] | [25] | [22] | 69 | 98 | UT | 1.4 | OpenLong | | (11) | 22 | 34 | 31 | 20 | 1.7,76 | 52 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.5(daily_ema_20 -0.48%) 56.34(daily_ema_10 -0.76%) 56.15(hourly_sma_20 -1.09%)
Resistance Levels:
|
| | | 2 | Jan/28 | 12 | 56.5 | 56.34 | 56.11(0.11) | (0) | 56.12(0.23) | 56.57 | 0.1 | | -1 | 58(-0.9) | 50 | [11] | [26] | [28] | 39 | 28 | UT | 1.3 | OpenLong | | (7) | 22 | 60 | 27 | 20 | 1.4,54 | 52 | | 3 | Jan/28 | 11 | 56.5 | 56.34 | 56.05(0.05) | 56.21(0.11) | 55.99(0.16) | 56.22 | -0.5 | | -1 | 58(-2.6) | 45 | [5] | [23] | [11] | -8 | 20 | UT | 0.7 | OpenLong | | (5) | 15 | 39 | 0 | -20 | 0.5,30 | 52 | | 4 | Jan/28 | 10 | 56.5 | 56.34 | 56.02(0.04) | 56.21(0) | 55.9(-0.09) | 55.99 | -0.9 | | -1 | 61(-1.7) | 35 | [4] | [-6] | [15] | -24 | -72 | RG | 0.2 | Wait | | (4) | -9 | 50 | -1 | -20 | -0.1,29 | 52 | | 5 | Jan/28 | 9 | 56.5 | 56.34 | 56.02(0) | 56.15(-0.09) | 55.95(-0.39) | 55.7 | -1.4 | | -1 | 63(-0.6) | -45 | [0] | [-40] | [-31] | -43 | -147 | DR | -0.7 | OpenShort? | | (2) | -37 | -77 | -12 | -20 | -0.8,27 | 52 | | | | |
| 6 | Jan/27 | 15 | 56.49 | 56.25 | 56(0.04) | 56.15(0) | 56.17(-0.23) | 56.15 | -0.6 | | -4 | 63(-0.5) | -15 | [4] | [-21] | [9] | -9 | -67 | RG | -0.1 | Wait? | | (5) | -22 | 38 | -19 | 0 | 0.4,31 | 45 | | 7 | Jan/27 | 14 | 56.49 | 56.25 | 55.98(0.02) | 56.2(-0.04) | 56.3(-0.23) | 55.93 | -0.9 | | -4 | 64(-0.9) | -30 | [2] | [-24] | [1] | -20 | -88 | RG | -1 | SmallLong | | (2) | -22 | 28 | -40 | -20 | -0.1,33 | 45 | | 8 | Jan/27 | 13 | 56.49 | 56.25 | 55.97(0.07) | 56.22(-0.05) | 56.43(0.05) | 55.77 | -1.2 | | -4 | 65(-9.7) | -25 | [7] | [4] | [-33] | -8 | -98 | CR | -1.7 | HoldShort | | (0) | 5 | -75 | -29 | -20 | -0.5,55 | 45 | | 9 | Jan/27 | 12 | 56.49 | 56.25 | 55.93(0.09) | 56.25(0.05) | 56.4(0.07) | 56.21 | -0.5 | | -4 | 74(-2.5) | -35 | [9] | [11] | [-35] | 48 | -23 | CR | -0.4 | HoldShort | | (13) | 7 | -96 | -9 | -14 | 0.6,83 | 45 | | 10 | Jan/27 | 11 | 56.49 | 56.25 | 55.88(0.11) | 56.22(0.21) | 56.36(0.25) | 56.78 | 0.5 | | -4 | 77(8) | 50 | [11] | [37] | [6] | 99 | 112 | UT | 0.9 | OpenLong | | (13) | 24 | -5 | 33 | 20 | 2,99 | 45 | | | | |
| 11 | Jan/27 | 10 | 56.49 | 56.25 | 55.82(0.11) | 56.1(0.2) | 56.22(0.25) | 56.81 | 0.5 | | -4 | 69(13.5) | 50 | [11] | [37] | [19] | 80 | 132 | UT | 1.5 | OpenLong | | (13) | 24 | 42 | 7 | 20 | 2.4,70 | 45 | | 12 | Jan/27 | 9 | 56.49 | 56.25 | 55.76(0.05) | 55.99(0.16) | 56.08(0.12) | 56.56 | 0.1 | | -4 | 55(6.8) | 30 | [5] | [21] | [58] | 75 | 119 | UT | 1.5 | OpenLong? | | (9) | 12 | 166 | 1 | 20 | 2.4,65 | 45 | | 13 | Jan/26 | 15 | 56.52 | 56.24 | 55.73(-0.05) | 55.99(0) | 56.01(-0.16) | 55.6 | -1.6 | | -3 | 49(-3.5) | -50 | [-5] | [-17] | [-30] | 1 | -10 | DT | -1.4 | OpenShort? | | (-4) | -16 | -68 | -24 | -20 | -0.5,63 | 39 | | 14 | Jan/26 | 14 | 56.52 | 56.24 | 55.76(-0.05) | 55.9(0.07) | 56.1(0.05) | 56 | -0.9 | | -3 | 52(-9) | -50 | [-5] | [7] | [-8] | 58 | 103 | RG | -0.3 | Wait | | (-2) | 5 | -24 | 1 | -4 | 0.8,88 | 39 | | 15 | Jan/26 | 13 | 56.52 | 56.24 | 55.79(-0.07) | 55.86(0.09) | 56.07(0.16) | 56.14 | -0.6 | | -3 | 61(-10.6) | -50 | [-7] | [18] | [0] | 73 | 171 | RG | 0.2 | Wait | | (-5) | 16 | -12 | 15 | 20 | 1,98 | 39 | | | | |
| 16 | Jan/26 | 12 | 56.52 | 56.24 | 55.83(-0.07) | 55.81(0.09) | 55.98(0.13) | 56.21 | -0.5 | | -3 | 72(-9.4) | -45 | [-7] | [15] | [13] | 73 | 174 | UR | 0.5 | SmallShort | | (-5) | 13 | 20 | 21 | 20 | 0.9,100 | 39 | | 17 | Jan/26 | 11 | 56.52 | 56.24 | 55.87(-0.07) | 55.76(0.07) | 55.91(0.22) | 56.09 | -0.7 | | -3 | 81(-10.6) | -25 | [-7] | [23] | [10] | 55 | 167 | UR | 0.4 | SmallShort | | (-7) | 21 | 12 | 26 | 20 | 0.5,92 | 39 | | 18 | Jan/26 | 10 | 56.52 | 56.24 | 55.91(-0.07) | 55.72(0.2) | 55.79(0.2) | 56.02 | -0.8 | | -3 | 92(-7.2) | -25 | [-7] | [27] | [8] | 27 | 142 | UR | 0.4 | SmallShort | | (-11) | 19 | 17 | 17 | -2 | 0.2,72 | 39 | | 19 | Jan/26 | 9 | 56.52 | 56.24 | 55.95(-0.11) | 55.61(0.09) | 55.68(0.05) | 55.92 | -1 | | -3 | 99(-5.3) | -35 | [-11] | [7] | [18] | 10 | 114 | UR | 0.4 | SmallShort? | | (-9) | 5 | 43 | 18 | 11 | -0.1,62 | 39 | | 20 | Jan/25 | 15 | 56.53 | 56.24 | 56.01(-0.11) | 55.56(0.05) | 55.65(0.04) | 55.67 | -1.4 | | -4 | 104(-3.1) | -50 | [-11] | [2] | [-7] | -22 | 62 | RG | 0 | Wait? | | (-11) | 4 | -29 | 7 | 13 | -0.6,43 | 37 | | | | |
| 21 | Jan/25 | 14 | 56.53 | 56.24 | 56.07(-0.11) | 55.53(0.02) | 55.63(0.05) | 55.84 | -1.2 | | -4 | 107(-7.8) | -25 | [-11] | [2] | [21] | -24 | 83 | UR | 0.3 | SmallShort | | (-11) | 5 | 54 | 5 | 20 | -0.4,36 | 37 | | 22 | Jan/25 | 13 | 56.53 | 56.24 | 56.13(-0.21) | 55.52(-0.07) | 55.6(-0.09) | 55.53 | -1.7 | | -4 | 115(-10.7) | -50 | [-20] | [-19] | [-1] | -43 | 77 | DT | -0.1 | OpenShort | | (-15) | -9 | -4 | -0 | 4 | -0.9,30 | 37 | | 23 | Jan/25 | 12 | 56.53 | 56.24 | 56.25(-0.2) | 55.56(-0.13) | 55.65(0.22) | 55.55 | -1.6 | | -4 | 126(-7.2) | -50 | [-19] | [9] | [-2] | -42 | 135 | RG | -0.1 | Wait | | (-20) | 21 | -15 | 4 | 20 | -0.9,31 | 37 | | 24 | Jan/25 | 11 | 56.53 | 56.24 | 56.36(-0.18) | 55.63(-0.16) | 55.53(0.14) | 55.64 | -1.5 | | -4 | 133(-6.8) | -40 | [-17] | [-0] | [7] | -40 | 85 | UR | 0.1 | SmallShort | | (-17) | 14 | 5 | 9 | 20 | -0.9,33 | 37 | | 25 | Jan/25 | 10 | 56.53 | 56.24 | 56.46(-0.16) | 55.72(-0.25) | 55.53(0) | 55.61 | -1.5 | | -4 | 140(1.1) | -50 | [-15] | [-17] | [-1] | -42 | 10 | DT | 0.2 | OpenShort | | (-18) | 0 | -19 | 20 | 20 | -1,33 | 37 | | | | |
| 26 | Jan/25 | 9 | 56.53 | 56.24 | 56.55(-0.12) | 55.86(-0.18) | 55.45(0.04) | 55.72 | -1.4 | | -4 | 139(1.2) | -45 | [-12] | [-9] | [7] | -53 | -20 | DP | 0.3 | OpenShort? | | (-15) | 4 | 5 | 17 | 20 | -1,22 | 37 | | 27 | Jan/24 | 15 | 56.51 | 56.37 | 56.62(-0.11) | 55.96(-0.27) | 55.43(-0.09) | 55.69 | -1.2 | | 0 | 138(19) | 25 | [-11] | [-25] | [45] | -67 | -73 | RG | 0.3 | Wait? | | (-14) | -9 | 124 | 13 | 15 | -1.1,11 | 40 | | 28 | Jan/24 | 14 | 56.51 | 56.37 | 56.68(-0.16) | 56.11(-0.34) | 55.48(-0.45) | 54.98 | -2.3 | | 0 | 119(15.3) | -50 | [-16] | [-65] | [-25] | -103 | -252 | DT | -0.6 | HoldShort | | (-17) | -44 | -58 | 0 | -20 | -2.1,0 | 40 | | 29 | Jan/24 | 13 | 56.51 | 56.37 | 56.77(-0.11) | 56.3(-0.27) | 55.73(-0.46) | 55.31 | -1.8 | | 0 | 103(11.5) | -50 | [-11] | [-61] | [-16] | -103 | -265 | DT | -0.6 | HoldShort | | (-14) | -45 | -31 | 2 | -20 | -2.1,0 | 40 | | 30 | Jan/24 | 12 | 56.51 | 56.37 | 56.83(-0.11) | 56.45(-0.27) | 55.99(-0.5) | 55.49 | -1.5 | | 0 | 92(12.5) | -50 | [-11] | [-65] | [-21] | -105 | -255 | DT | -0.8 | HoldShort | | (-11) | -49 | -45 | -6 | -20 | -2.2,0 | 40 | | | | |
| 31 | Jan/24 | 11 | 56.51 | 56.37 | 56.89(-0.05) | 56.6(-0.25) | 56.27(-0.39) | 55.75 | -1.1 | | 0 | 79(7.8) | -50 | [-5] | [-52] | [-12] | -103 | -248 | DT | -1 | HoldShort | | (-7) | -38 | -13 | -17 | -20 | -2.1,0 | 40 | | 32 | Jan/24 | 10 | 56.51 | 56.37 | 56.92(-0.07) | 56.74(-0.37) | 56.49(-0.46) | 55.83 | -1 | | 0 | 71(9.3) | -50 | [-7] | [-65] | [-31] | -108 | -236 | DT | -1.4 | HoldShort | | (-5) | -45 | -70 | -26 | -20 | -2.3,0 | 40 | | 33 | Jan/24 | 9 | 56.51 | 56.37 | 56.92(0) | 56.95(-0.23) | 56.75(-0.19) | 56.24 | -0.4 | | 0 | 62(1.4) | -25 | [0] | [-30] | [-31] | -86 | -178 | DR | -1.2 | HoldShort? | | (-2) | -18 | -71 | -24 | -20 | -1.7,7 | 40 | | 34 | Jan/21 | 15 | 56.44 | 56.45 | 56.92(0) | 57.08(-0.19) | 56.86(-0.11) | 56.66 | 0.3 | | 4 | 61(0.2) | -10 | [0] | [-19] | [-14] | -51 | -78 | DR | -0.5 | OpenShort? | | (2) | -11 | -32 | -15 | -9 | -0.7,17 | 40 | | 35 | Jan/21 | 14 | 56.44 | 56.45 | 56.96(0.07) | 57.19(-0.09) | 56.92(-0.02) | 56.85 | 0.6 | | 4 | 61(-6.9) | 50 | [7] | [-4] | [-7] | -29 | -98 | DR | -0.2 | OpenShort | | (4) | -2 | -12 | -7 | -20 | -0.3,29 | 40 | | | | |
| 36 | Jan/21 | 13 | 56.44 | 56.45 | 56.92(0.07) | 57.24(-0.05) | 56.93(-0.12) | 56.92 | 0.7 | | 4 | 67(-4.4) | 35 | [7] | [-12] | [-9] | -14 | -104 | DR | -0 | OpenShort | | (7) | -12 | -20 | -5 | -20 | 0,36 | 40 | | 37 | Jan/21 | 12 | 56.44 | 56.45 | 56.88(0.09) | 57.27(0.02) | 57(-0.25) | 57.04 | 0.9 | | 4 | 72(-4.7) | 45 | [9] | [-21] | [3] | -6 | -129 | RG | 0.1 | Wait | | (9) | -25 | 22 | -12 | -20 | 0.3,37 | 40 | | 38 | Jan/21 | 11 | 56.44 | 56.45 | 56.83(0.11) | 57.26(0.03) | 57.14(-0.26) | 56.91 | 0.7 | | 4 | 77(-5.6) | 45 | [11] | [-21] | [-6] | -9 | -172 | DR | -0.4 | OpenShort | | (9) | -26 | 7 | -22 | -20 | 0.2,36 | 40 | | 39 | Jan/21 | 10 | 56.44 | 56.45 | 56.77(0.09) | 57.24(0.05) | 57.29(-0.28) | 56.87 | 0.6 | | 4 | 82(-6) | 25 | [9] | [-22] | [-14] | 2 | -146 | DR | -0.8 | OpenShort | | (9) | -28 | -12 | -31 | -20 | 0.2,47 | 40 | | 40 | Jan/21 | 9 | 56.44 | 56.45 | 56.72(0.12) | 57.21(0.05) | 57.45(-0.19) | 56.94 | 0.7 | | 4 | 88(-7.3) | 15 | [12] | [-12] | [-23] | 29 | -135 | DR | -0.9 | OpenShort? | | (11) | -19 | -47 | -23 | -20 | 0.4,69 | 40 | | | | |
| 41 | Jan/20 | 15 | 56.32 | 56.41 | 56.65(0.12) | 57.18(0.14) | 57.56(0.03) | 57.22 | 1.1 | | 6 | 95(13.3) | 15 | [12] | [14] | [-35] | 58 | -17 | CR | -0.5 | HoldShort? | | (15) | 3 | -91 | -17 | -20 | 0.9,85 | 45 | | 42 | Jan/20 | 14 | 56.32 | 56.41 | 56.58(0.14) | 57.1(0.25) | 57.54(0.3) | 57.77 | 1.8 | | 6 | 82(7.5) | 50 | [14] | [47] | [8] | 94 | 142 | UT | 0.3 | OpenLong | | (18) | 30 | 16 | -4 | 20 | 1.8,99 | 45 | | 43 | Jan/20 | 13 | 56.32 | 56.41 | 56.5(0.11) | 56.96(0.21) | 57.37(0.31) | 57.67 | 1.7 | | 6 | 75(7.4) | 50 | [11] | [45] | [-0] | 97 | 176 | UT | 0.5 | OpenLong | | (12) | 31 | -10 | -3 | 20 | 1.9,99 | 45 | | 44 | Jan/20 | 12 | 56.32 | 56.41 | 56.44(0.14) | 56.84(0.21) | 57.19(0.4) | 57.73 | 1.7 | | 6 | 67(11) | 50 | [14] | [55] | [26] | 110 | 188 | UT | 1 | HoldLong | | (12) | 40 | 61 | 2 | 20 | 2.4,100 | 45 | | 45 | Jan/20 | 11 | 56.32 | 56.41 | 56.36(0.11) | 56.72(0.23) | 56.96(0.28) | 57.37 | 1.3 | | 6 | 56(7.6) | 50 | [11] | [43] | [15] | 105 | 138 | UT | 0.9 | HoldLong | | (11) | 28 | 36 | 5 | 20 | 2.2,100 | 45 | | | | |
| 46 | Jan/20 | 10 | 56.32 | 56.41 | 56.3(0.07) | 56.59(0.19) | 56.8(0.26) | 57.16 | 1 | | 6 | 49(7.1) | 50 | [7] | [38] | [15] | 105 | 145 | UT | 0.9 | HoldLong | | (9) | 26 | 34 | 7 | 20 | 2.2,100 | 45 | | 47 | Jan/20 | 9 | 56.32 | 56.41 | 56.26(0.05) | 56.48(0.14) | 56.65(0.16) | 56.96 | 0.8 | | 6 | 42(3.5) | 50 | [5] | [25] | [17] | 103 | 110 | UT | 0.9 | HoldLong? | | (7) | 16 | 39 | 8 | 20 | 2.1,100 | 45 | | 48 | Jan/19 | 15 | 56.18 | 56.39 | 56.23(0.04) | 56.4(0.16) | 56.56(0.12) | 56.73 | 0.6 | | 7 | 38(7.1) | 50 | [4] | [22] | [13] | 90 | 80 | UT | 0.6 | OpenLong? | | (4) | 12 | 22 | 30 | 5 | 1.6,100 | 49 | | 49 | Jan/19 | 14 | 56.18 | 56.39 | 56.21(0.02) | 56.31(0.14) | 56.49(0.02) | 56.6 | 0.5 | | 7 | 31(0.5) | 50 | [2] | [10] | [7] | 84 | 54 | UT | 0.4 | HoldLong | | (2) | 2 | 7 | 28 | 5 | 1.4,99 | 49 | | 50 | Jan/19 | 13 | 56.18 | 56.39 | 56.21(0) | 56.23(0.18) | 56.48(0.18) | 56.56 | 0.4 | | 7 | 30(0.8) | 50 | [0] | [27] | [10] | 79 | 106 | UR | 0.3 | SmallShort | | (2) | 18 | 15 | 26 | 7 | 1.3,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|