EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $62.5100 One month high (close): $67.9900

EWJ Daily Change: 0.38% Daily StdDev 0.92% EWJ EMA_5_Trend: -0.64% 10Minute StdDev: $0.8245

Latest Price : $62.75(0.38%)

Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.3)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	13	65.82	64.53	63.16(-0.17)	62.41(-0.08)	62.21(-0.05)	62.41	-2	-25	53(-2)	-50	[-19]	[-21]	[2]	-52	33	DP	0.2	OpenShort	(-19)	-5	-3	12	19	-0.9,21	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.16(hourly_sma_20 1.2%) 64.53(daily_ema_10 3.4%) 65.82(daily_ema_20 5.46%)

2	Jan/28	12	65.82	64.53	63.27(-0.14)	62.46(-0.06)	62.24(-0.02)	62.43	-2	-25	55(-0.1)	-50	[-15]	[-16]	[7]	-58	1	DP	0.2	OpenShort	(-21)	-2	12	13	10	-0.9,15	25
3	Jan/28	11	65.82	64.53	63.36(-0.13)	62.5(-0.18)	62.25(-0.03)	62.36	-2.1	-25	55(1.1)	-50	[-14]	[-23]	[25]	-71	-42	DP	0.1	OpenShort	(-16)	-3	69	5	19	-1.1,7	25
4	Jan/28	10	65.82	64.53	63.44(-0.16)	62.61(-0.33)	62.27(-0.22)	61.98	-2.3	-25	54(3.6)	-50	[-17]	[-53]	[4]	-88	-129	DP	-0.3	OpenShort	(-19)	-24	12	1	2	-1.6,2	25
5	Jan/28	9	65.82	64.53	63.54(-0.16)	62.82(-0.36)	62.41(-0.32)	61.91	-2.3	-25	50(5.3)	-50	[-17]	[-66]	[-38]	-98	-183	DT	-0.6	OpenShort?	(-19)	-35	-108	1	-20	-2,2	25

6	Jan/27	15	66.04	64.98	63.64(-0.11)	63.05(-0.28)	62.61(-0.11)	62.51	-2.3	-24	45(-1.6)	-50	[-12]	[-38]	[-0]	-86	-100	DT	-0.1	HoldShort?	(-12)	-12	-2	5	-2	-1.5,2	21
7	Jan/27	14	66.04	64.98	63.71(-0.13)	63.23(-0.27)	62.68(-0.11)	62.52	-2.3	-24	46(3)	-50	[-14]	[-38]	[3]	-92	-91	DP	-0.2	OpenShort	(-12)	-12	12	2	-19	-1.7,1	21
8	Jan/27	13	66.04	64.98	63.79(-0.11)	63.4(-0.28)	62.75(-0.32)	62.45	-2.4	-24	43(5.3)	-50	[-12]	[-61]	[-17]	-102	-182	DT	-0.5	HoldShort	(-18)	-34	-42	4	-20	-2.1,1	21
9	Jan/27	12	66.04	64.98	63.86(-0.09)	63.58(-0.27)	62.95(-0.44)	62.68	-2.2	-24	38(4.3)	-50	[-10]	[-72]	[-15]	-102	-199	DT	-0.5	HoldShort	(-9)	-47	-37	2	-20	-2.1,1	21
10	Jan/27	11	66.04	64.98	63.92(-0.06)	63.75(-0.25)	63.23(-0.43)	62.89	-2.1	-24	34(3.5)	-50	[-7]	[-70]	[-2]	-99	-205	DT	-0.7	OpenShort	(-9)	-46	9	-7	-20	-2,1	21

11	Jan/27	10	66.04	64.98	63.96(-0.08)	63.91(-0.27)	63.5(-0.44)	62.84	-2.1	-24	30(4.4)	-50	[-9]	[-72]	[-15]	-113	-208	DT	-1.5	HoldShort	(-7)	-47	-15	-36	-20	-2.5,0	21
12	Jan/27	9	66.04	64.98	64.01(-0.09)	64.08(-0.2)	63.78(-0.42)	62.92	-2.1	-24	26(6.8)	-50	[-10]	[-67]	[-44]	-108	-184	DT	-2.2	HoldShort?	(-10)	-45	-89	-42	-20	-2.8,12	21
13	Jan/26	15	66.29	65.53	64.07(-0.08)	64.21(-0.11)	64.05(-0.26)	63.42	-2.3	-18	19(-0.7)	-50	[-9]	[-42]	[-48]	-78	-86	DT	-2.2	HoldShort?	(-7)	-28	-113	-32	-20	-2.3,30	22
14	Jan/26	14	66.29	65.53	64.12(-0.06)	64.28(0.03)	64.22(-0.08)	64.07	-1.7	-18	20(-4.4)	-50	[-7]	[-15]	[-12]	-4	29	DT	-0.6	OpenShort	(-2)	-9	-28	-7	-20	-0.2,51	22
15	Jan/26	13	66.29	65.53	64.16(-0.08)	64.26(0.06)	64.27(-0.08)	64.23	-1.6	-18	24(-5.5)	-50	[-9]	[-13]	[-5]	19	69	DT	-0.1	OpenShort	(-7)	-9	-12	1	-12	0.2,64	22

16	Jan/26	12	66.29	65.53	64.21(-0.08)	64.22(0.05)	64.32(-0.09)	64.3	-1.6	-18	30(-4.8)	-50	[-9]	[-15]	[4]	18	66	DP	-0.1	OpenShort	(-9)	-10	13	-2	-2	0.2,63	22
17	Jan/26	11	66.29	65.53	64.26(-0.08)	64.22(0)	64.32(0)	64.22	-1.6	-18	34(-4)	-50	[-9]	[-8]	[1]	17	68	DP	-0.4	OpenShort	(-9)	0	2	0	0	-0.1,69	22
18	Jan/26	10	66.29	65.53	64.31(-0.09)	64.19(0.08)	64.38(0.08)	64.21	-1.6	-18	38(-4.1)	-50	[-10]	[5]	[-11]	15	88	RG	-0.3	Wait	(-9)	9	-34	5	-11	-0.2,70	22
19	Jan/26	9	66.29	65.53	64.37(-0.06)	64.14(0.08)	64.33(0.12)	64.4	-1.5	-18	42(-3.2)	-50	[-7]	[10]	[-2]	24	88	RG	0.1	Wait?	(-10)	13	-16	18	8	0.1,71	22
20	Jan/25	15	66.5	65.9	64.41(-0.08)	64.09(0.14)	64.25(0.2)	64.49	-1.8	-13	46(-10.9)	-50	[-9]	[24]	[-1]	17	137	RG	0.4	Wait?	(-7)	22	-17	22	16	0.1,64	23

21	Jan/25	14	66.5	65.9	64.46(-0.06)	64(0.11)	64.12(0.2)	64.59	-1.7	-13	57(-2.5)	-35	[-7]	[23]	[28]	1	129	UR	0.8	SmallShort	(-9)	22	66	18	20	0.2,46	23
22	Jan/25	13	66.5	65.9	64.5(-0.11)	64(0)	63.99(-0.02)	64.21	-2.1	-13	59(-3.8)	-50	[-12]	[-9]	[17]	-31	64	DP	0.3	OpenShort	(-9)	-2	38	8	20	-0.4,29	23
23	Jan/25	12	66.5	65.9	64.57(-0.14)	63.93(-0.06)	64(0.08)	63.99	-2.3	-13	63(-3.5)	-50	[-16]	[-2]	[3]	-49	68	DP	-0	OpenShort	(-16)	9	3	3	11	-0.8,21	23
24	Jan/25	11	66.5	65.9	64.66(-0.15)	63.97(-0.14)	63.95(0.03)	63.97	-2.3	-13	66(-3.2)	-50	[-17]	[-13]	[9]	-53	46	DP	0	OpenShort	(-17)	3	18	1	20	-0.9,20	23
25	Jan/25	10	66.5	65.9	64.76(-0.17)	64.06(-0.23)	63.93(0.06)	63.87	-2.4	-13	70(-0.3)	-50	[-19]	[-15]	[-1]	-56	43	DT	-0.1	OpenShort	(-19)	7	-10	9	14	-1.2,24	23

26	Jan/25	9	66.5	65.9	64.87(-0.12)	64.21(-0.19)	63.89(0.03)	63.93	-2.3	-13	70(0.2)	-50	[-13]	[-14]	[-14]	-58	-15	DT	0.1	OpenShort?	(-17)	3	-51	11	14	-1.2,22	23
27	Jan/24	15	66.66	66.14	64.95(-0.12)	64.33(-0.16)	63.89(0)	64.22	-2.5	-12	70(-7.8)	-40	[-13]	[-16]	[31]	-56	8	DP	0.5	OpenShort?	(-14)	0	78	19	20	-1,19	35
28	Jan/24	14	66.66	66.14	65.03(-0.12)	64.43(-0.25)	63.87(-0.17)	63.78	-2.9	-12	77(4.8)	-50	[-13]	[-40]	[-5]	-82	-113	DT	-0.1	OpenShort	(-17)	-19	-15	10	-20	-1.6,8	35
29	Jan/24	13	66.66	66.14	65.11(-0.12)	64.59(-0.22)	63.98(-0.33)	63.86	-2.9	-12	73(5.3)	-50	[-13]	[-56]	[17]	-90	-154	DP	-0.2	OpenShort	(-16)	-37	52	8	-20	-1.8,5	35
30	Jan/24	12	66.66	66.14	65.19(-0.18)	64.73(-0.31)	64.19(-0.51)	63.57	-3.2	-12	67(11.7)	-50	[-20]	[-83]	[-25]	-113	-198	DT	-0.9	HoldShort	(-17)	-57	-63	5	-20	-2.5,0	35

31	Jan/24	11	66.66	66.14	65.31(-0.14)	64.93(-0.2)	64.52(-0.4)	63.93	-2.8	-12	56(8.9)	-50	[-16]	[-63]	[-22]	-113	-170	DT	-1.1	HoldShort	(-17)	-44	-49	-2	-20	-2.5,0	35
32	Jan/24	10	66.66	66.14	65.4(-0.11)	65.06(-0.23)	64.78(-0.34)	64.21	-2.5	-12	47(10.3)	-50	[-12]	[-57]	[-14]	-115	-155	DT	-1.2	HoldShort	(-14)	-38	-28	-7	-20	-2.6,0	35
33	Jan/24	9	66.66	66.14	65.47(-0.09)	65.21(-0.21)	65(-0.29)	64.37	-2.3	-12	36(9.5)	-50	[-10]	[-50]	[-38]	-128	-152	DT	-1.8	HoldShort?	(-10)	-32	-97	-15	-20	-3.1,0	35
34	Jan/21	15	66.81	66.37	65.53(-0.06)	65.35(-0.17)	65.19(-0.14)	64.93	-2.2	-11	27(0.6)	-50	[-7]	[-30]	[-16]	-108	-65	DT	-1	CloseShort?	(-7)	-16	-39	-9	-17	-2.3,0	37
35	Jan/21	14	66.81	66.37	65.57(-0.08)	65.46(-0.11)	65.28(-0.08)	65.16	-1.9	-11	26(-2.7)	-50	[-9]	[-21]	[-6]	-95	-1	DT	-0.5	HoldShort	(-6)	-9	-12	-9	-3	-1.8,0	37

36	Jan/21	13	66.81	66.37	65.62(-0.08)	65.53(-0.08)	65.33(-0.03)	65.23	-1.8	-11	29(-2)	-50	[-9]	[-14]	[-3]	-84	11	DT	-0.4	HoldShort	(-9)	-3	-6	-2	-15	-1.5,4	37
37	Jan/21	12	66.81	66.37	65.67(-0.08)	65.58(-0.06)	65.35(-0.12)	65.26	-1.8	-11	31(0.3)	-50	[-9]	[-22]	[-9]	-82	-11	DT	-0.3	HoldShort	(-9)	-13	-20	-4	-20	-1.5,6	37
38	Jan/21	11	66.81	66.37	65.72(-0.05)	65.62(-0.02)	65.43(-0.12)	65.38	-1.6	-11	31(-0.9)	-50	[-6]	[-19]	[1]	-69	-30	DP	-0.2	OpenShort	(-7)	-13	7	3	-20	-1.3,14	37
39	Jan/21	10	66.81	66.37	65.75(-0.08)	65.63(-0.05)	65.51(-0.21)	65.34	-1.7	-11	32(0.2)	-50	[-9]	[-32]	[-11]	-78	-33	DT	-0.6	HoldShort	(-7)	-23	-19	-15	-20	-1.5,10	37
40	Jan/21	9	66.81	66.37	65.8(-0.06)	65.66(-0.05)	65.65(-0.12)	65.45	-1.6	-11	31(-2)	-50	[-7]	[-21]	[5]	-69	-21	DP	-0.7	OpenShort?	(-9)	-13	26	-20	-5	-1.3,14	37

41	Jan/20	15	66.94	66.61	65.84(-0.09)	65.69(-0.08)	65.73(-0.15)	65.3	-2.2	-9	33(-4.3)	-50	[-10]	[-27]	[-27]	-78	-28	DT	-1.5	HoldShort?	(-9)	-17	-62	-23	-20	-1.9,20	38
42	Jan/20	14	66.94	66.61	65.9(-0.11)	65.74(0.03)	65.83(0.02)	65.66	-1.7	-9	38(-15.4)	-50	[-12]	[-3]	[-10]	-33	70	DT	-0.6	OpenShort	(-7)	2	-27	-2	-8	-0.9,40	38
43	Jan/20	13	66.94	66.61	65.97(-0.09)	65.72(0.03)	65.82(0.09)	65.82	-1.5	-9	53(-8.8)	-50	[-10]	[5]	[-5]	-8	88	RG	0	Wait	(-12)	10	-24	15	5	-0.4,52	38
44	Jan/20	12	66.94	66.61	66.03(-0.08)	65.7(0.03)	65.76(0.14)	65.96	-1.3	-9	62(-5.8)	-50	[-9]	[11]	[7]	-8	100	UR	0.4	SmallShort	(-10)	15	7	21	20	-0.2,47	38
45	Jan/20	11	66.94	66.61	66.08(-0.09)	65.68(-0.05)	65.67(0.05)	65.92	-1.4	-9	68(-5.3)	-50	[-10]	[-3]	[15]	-26	79	DP	0.5	OpenShort	(-9)	5	29	17	20	-0.3,32	38

46	Jan/20	10	66.94	66.61	66.14(-0.09)	65.71(-0.06)	65.67(0)	65.75	-1.6	-9	73(-4.1)	-50	[-10]	[-9]	[10]	-53	26	DP	0.2	OpenShort	(-12)	0	19	7	20	-0.7,15	38
47	Jan/20	9	66.94	66.61	66.2(-0.12)	65.75(-0.09)	65.64(0.03)	65.64	-1.8	-9	77(-2.2)	-50	[-13]	[-9]	[7]	-70	42	DP	0	OpenShort?	(-14)	3	20	-1	0	-1,5	38
48	Jan/19	15	67.05	66.87	66.28(-0.12)	65.81(-0.09)	65.62(-0.02)	65.52	-2.6	-7	79(-21.2)	-50	[-13]	[-14]	[-6]	-78	0	DT	-0.2	HoldShort?	(-14)	-2	-3	-26	-9	-1.3,5	39
49	Jan/19	14	67.05	66.87	66.36(-0.14)	65.87(-0.11)	65.63(-0.08)	65.54	-2.6	-7	101(-0.2)	-50	[-15]	[-22]	[-19]	-75	-4	DT	-0.2	HoldShort	(-16)	-9	-40	-25	-20	-1.4,10	39
50	Jan/19	13	67.05	66.87	66.45(-0.14)	65.94(-0.09)	65.68(-0.14)	65.78	-2.2	-7	101(-3.4)	-50	[-15]	[-27]	[-1]	-68	1	DT	0.2	OpenShort	(-14)	-15	6	-23	9	-1.1,10	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI