|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $133.6000 One month high (close): $157.8900
DIS Daily Change: 2.37% Daily StdDev 1.79% DIS EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $138.63(2.37%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 148.81 | 141.71 | 136.09(-0.02) | 135.81(-0.05) | 135.52(0.08) | 136.24 | -1.4 | | -27 | 12(-0.1) | -50 | [-1] | [-4] | [4] | 25 | 44 | DP | 0.7 | OpenShort | | (-1) | 5 | -5 | 19 | 20 | 0.1,72 | 20 | Sample size 6 Avg positive next hour return: 0.17%(17%) Avg negative next hour return: -0.75%(83%)
Daily Trend: %
Up Forces:
Down Forces: 135.81(hourly_sma_10 -0.32%) 136.09(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 141.71(daily_ema_10 4.01%) 148.81(daily_ema_20 9.23%)
|
| | | 2 | Jan/28 | 12 | 148.81 | 141.71 | 136.12(0.05) | 135.88(0.06) | 135.41(0.07) | 136.34 | -1.4 | | -27 | 12(-0.2) | -15 | [3] | [-0] | [12] | 16 | -8 | RG | 0.9 | SmallShort | | (-1) | 4 | 24 | 15 | 13 | 0.2,61 | 20 | | 3 | Jan/28 | 11 | 148.81 | 141.71 | 136.05(0.05) | 135.8(0.2) | 135.32(0.05) | 135.84 | -1.5 | | -27 | 13(-0.7) | -10 | [3] | [3] | [13] | -9 | -53 | RG | 0.5 | Wait | | (1) | 3 | 53 | -5 | -20 | -0.2,46 | 20 | | 4 | Jan/28 | 10 | 148.81 | 141.71 | 135.98(0.01) | 135.53(-0.06) | 135.25(-0.16) | 134.74 | -1.6 | | -27 | 13(-0.2) | -50 | [1] | [-17] | [-0] | -33 | -133 | RG | -0.4 | Wait | | (1) | -9 | 13 | -17 | -20 | -1.1,45 | 20 | | 5 | Jan/28 | 9 | 148.81 | 141.71 | 135.97(0.01) | 135.61(-0.21) | 135.47(-0.46) | 134.47 | -1.6 | | -27 | 13(-0.4) | -50 | [1] | [-38] | [-23] | -29 | -219 | DR | -0.8 | OpenShort? | | (-1) | -26 | -55 | -15 | -20 | -1.3,54 | 20 | | | | |
| 6 | Jan/27 | 15 | 149.7 | 143.3 | 135.95(0.04) | 135.89(-0.13) | 136.09(-0.21) | 135.62 | -1.6 | | -28 | 14(-0.9) | -50 | [2] | [-23] | [-7] | 5 | -99 | DR | -0.4 | OpenShort? | | (5) | -12 | -19 | -13 | 12 | -0.3,62 | 15 | | 7 | Jan/27 | 14 | 149.7 | 143.3 | 135.89(0.02) | 136.07(-0.07) | 136.38(0.08) | 136.01 | -1.6 | | -28 | 15(0) | -35 | [1] | [-6] | [8] | 19 | 10 | RG | -0.3 | Wait | | (5) | 5 | 28 | -15 | 16 | 0.1,66 | 15 | | 8 | Jan/27 | 13 | 149.7 | 143.3 | 135.86(0.05) | 136.16(-0.15) | 136.27(0.32) | 135.41 | -1.7 | | -28 | 15(-1) | -50 | [3] | [6] | [-12] | 16 | -2 | CR | -0.7 | HoldShort | | (-1) | 18 | -33 | -3 | -10 | -0.4,76 | 15 | | 9 | Jan/27 | 12 | 149.7 | 143.3 | 135.79(0.13) | 136.36(-0.05) | 135.83(0.07) | 136.1 | -1.6 | | -28 | 16(-1.7) | -45 | [7] | [-4] | [-17] | 43 | -79 | DR | 0.2 | OpenShort | | (6) | 4 | -58 | 14 | -1 | 0.2,88 | 15 | | 10 | Jan/27 | 11 | 149.7 | 143.3 | 135.61(0.26) | 136.43(0.04) | 135.74(0.04) | 137.34 | -1.4 | | -28 | 17(-4.1) | 20 | [15] | [-1] | [14] | 64 | -90 | RG | 1.1 | SmallShort | | (12) | 2 | 19 | 28 | 20 | 1.2,84 | 15 | | | | |
| 11 | Jan/27 | 10 | 149.7 | 143.3 | 135.26(0.24) | 136.37(0.05) | 135.68(0.01) | 136.93 | -1.5 | | -28 | 22(-2.1) | 30 | [14] | [-3] | [21] | 24 | -89 | RG | 0.7 | Wait | | (17) | 1 | 61 | -7 | 20 | 0.9,51 | 15 | | 12 | Jan/27 | 9 | 149.7 | 143.3 | 134.94(0.14) | 136.3(-0.01) | 135.66(-0.28) | 135.66 | -1.6 | | -28 | 24(-1.6) | 35 | [8] | [-23] | [36] | 0 | -136 | RG | 0 | Wait? | | (12) | -16 | 129 | -24 | -20 | 0.4,40 | 15 | | 13 | Jan/26 | 15 | 150.74 | 145.5 | 134.75(-0.02) | 136.31(-0.12) | 136.04(-0.66) | 133 | -2.2 | | -26 | 25(-2) | -50 | [-1] | [-51] | [-62] | -19 | -259 | DT | -1.4 | OpenShort? | | (3) | -38 | -135 | -31 | -20 | -0.8,51 | 16 | | 14 | Jan/26 | 14 | 150.74 | 145.5 | 134.78(-0.05) | 136.47(0.1) | 136.95(-0.13) | 135.84 | -1.9 | | -26 | 27(-0.9) | -50 | [-3] | [-15] | [-23] | 46 | 97 | DT | -0.5 | OpenShort | | (7) | -7 | -54 | -9 | -20 | 0.5,83 | 16 | | 15 | Jan/26 | 13 | 150.74 | 145.5 | 134.85(-0.04) | 136.33(0.24) | 137.13(0.06) | 136.99 | -1.7 | | -26 | 28(-0.8) | -50 | [-2] | [0] | [-6] | 71 | 210 | DT | -0.1 | OpenShort | | (-1) | 3 | -15 | 2 | -13 | 1,96 | 16 | | | | |
| 16 | Jan/26 | 12 | 150.74 | 145.5 | 134.9(-0.07) | 136(0.21) | 137.05(0.07) | 137.3 | -1.7 | | -26 | 29(-1.4) | -50 | [-4] | [-0] | [6] | 74 | 257 | UR | 0.1 | SmallShort | | (-2) | 4 | 10 | 6 | 20 | 1,99 | 16 | | 17 | Jan/26 | 11 | 150.74 | 145.5 | 134.99(-0.1) | 135.72(0.1) | 136.95(0.26) | 137.08 | -1.7 | | -26 | 30(-2.3) | -50 | [-6] | [7] | [2] | 72 | 296 | UR | 0.1 | SmallShort | | (-5) | 15 | -10 | 10 | 20 | 0.9,99 | 16 | | 18 | Jan/26 | 10 | 150.74 | 145.5 | 135.12(-0.1) | 135.58(0.29) | 136.59(0.48) | 137.28 | -1.7 | | -26 | 33(-2.3) | -50 | [-6] | [25] | [11] | 66 | 355 | UR | 0.3 | SmallShort | | (-7) | 27 | 17 | 14 | 20 | 0.8,96 | 16 | | 19 | Jan/26 | 9 | 150.74 | 145.5 | 135.25(-0.07) | 135.19(0.29) | 135.94(0.3) | 136.91 | -1.8 | | -26 | 35(-0.8) | -50 | [-4] | [15] | [7] | 55 | 249 | UR | 0.4 | SmallShort? | | (-8) | 17 | 8 | 20 | 18 | 0.6,90 | 16 | | 20 | Jan/25 | 15 | 151.9 | 147.96 | 135.34(-0.06) | 134.8(0.5) | 135.53(0.45) | 136.74 | -2.2 | | -20 | 36(-6.6) | -50 | [-3] | [31] | [4] | 43 | 252 | UR | 0.4 | SmallShort? | | (-5) | 26 | 1 | 21 | -1 | 0.5,80 | 17 | | | | |
| 21 | Jan/25 | 14 | 151.9 | 147.96 | 135.42(-0.44) | 134.13(0.44) | 134.92(0.35) | 136.71 | -2.2 | | -20 | 42(-17.8) | -50 | [-25] | [19] | [30] | 24 | 570 | UR | 0.6 | SmallShort | | (-5) | 20 | 71 | 15 | 20 | 0.4,64 | 17 | | 22 | Jan/25 | 13 | 151.9 | 147.96 | 136.02(-0.56) | 133.54(0.25) | 134.45(-0.1) | 135.22 | -2.4 | | -20 | 60(-15.2) | -50 | [-32] | [-14] | [17] | -5 | 417 | DP | 0.2 | OpenShort | | (-34) | -6 | 41 | 9 | 20 | -0.2,50 | 17 | | 23 | Jan/25 | 12 | 151.9 | 147.96 | 136.79(-0.59) | 133.21(0.1) | 134.59(0.12) | 134.37 | -2.6 | | -20 | 75(-11.5) | -50 | [-34] | [-6] | [0] | -20 | 372 | DT | -0 | OpenShort | | (-39) | 7 | -11 | 6 | 20 | -0.5,43 | 17 | | 24 | Jan/25 | 11 | 151.9 | 147.96 | 137.6(-0.6) | 133.08(-0.21) | 134.43(0.29) | 134.6 | -2.5 | | -20 | 87(-9.6) | -50 | [-35] | [-6] | [23] | -21 | 380 | DP | 0 | OpenShort | | (-40) | 17 | 35 | 5 | 20 | -0.5,42 | 17 | | 25 | Jan/25 | 10 | 151.9 | 147.96 | 138.43(-0.66) | 133.36(-0.37) | 134.04(0.45) | 133.86 | -2.6 | | -20 | 96(-7.2) | -50 | [-38] | [-2] | [-0] | -32 | 358 | DT | -0 | OpenShort | | (-43) | 26 | -27 | 10 | 20 | -0.7,36 | 17 | | | | |
| 26 | Jan/25 | 9 | 151.9 | 147.96 | 139.35(-0.61) | 133.86(-0.29) | 133.44(0.6) | 134.43 | -2.6 | | -20 | 104(-6.1) | -50 | [-35] | [10] | [-8] | -38 | 327 | RG | 0.1 | Wait? | | (-42) | 35 | -55 | 12 | 20 | -0.7,30 | 17 | | 27 | Jan/24 | 15 | 152.8 | 150.03 | 140.2(-0.57) | 134.25(-0.31) | 132.64(0.62) | 135.6 | -3 | | -17 | 110(-24.8) | -25 | [-33] | [11] | [44] | -37 | 316 | UR | 0.4 | SmallShort? | | (-39) | 36 | 90 | 18 | 20 | -0.6,28 | 17 | | 28 | Jan/24 | 14 | 152.8 | 150.03 | 141(-0.58) | 134.67(-0.45) | 131.82(0.11) | 133.73 | -3.3 | | -17 | 135(-1.5) | -50 | [-33] | [-23] | [22] | -63 | 16 | DP | 0.2 | OpenShort | | (-43) | 6 | 48 | 10 | 20 | -0.9,10 | 17 | | 29 | Jan/24 | 13 | 152.8 | 150.03 | 141.82(-0.64) | 135.28(-0.43) | 131.67(-0.74) | 132.74 | -3.5 | | -17 | 136(0.9) | -50 | [-36] | [-71] | [39] | -74 | -239 | DP | 0.1 | OpenShort | | (-42) | -42 | 125 | 8 | -20 | -1.1,4 | 17 | | 30 | Jan/24 | 12 | 152.8 | 150.03 | 142.74(-0.76) | 135.86(-0.61) | 132.65(-1.19) | 130.23 | -3.9 | | -17 | 135(5.1) | -50 | [-43] | [-104] | [-24] | -90 | -472 | DT | -0.3 | OpenShort | | (-50) | -68 | -32 | 3 | -20 | -1.6,0 | 17 | | | | |
| 31 | Jan/24 | 11 | 152.8 | 150.03 | 143.84(-0.74) | 136.69(-1.3) | 134.25(-1.18) | 130.89 | -3.8 | | -17 | 130(7.1) | -50 | [-42] | [-122] | [-13] | -93 | -508 | DT | -0.4 | OpenShort | | (-50) | -67 | -32 | -1 | -20 | -1.7,0 | 17 | | 32 | Jan/24 | 10 | 152.8 | 150.03 | 144.91(-0.67) | 138.49(-1.35) | 135.85(-1.22) | 131.54 | -3.7 | | -17 | 123(10.6) | -50 | [-38] | [-125] | [-33] | -98 | -598 | DT | -0.6 | OpenShort | | (-48) | -69 | -81 | -3 | -20 | -1.9,0 | 17 | | 33 | Jan/24 | 9 | 152.8 | 150.03 | 145.89(-0.59) | 140.39(-1.22) | 137.53(-0.98) | 133.21 | -3.4 | | -17 | 112(10.3) | -50 | [-34] | [-106] | [-77] | -98 | -566 | DT | -0.7 | OpenShort? | | (-41) | -56 | -204 | -4 | -20 | -1.9,0 | 17 | | 34 | Jan/21 | 15 | 153.69 | 152.15 | 146.76(-0.47) | 142.12(-0.97) | 138.89(-0.14) | 137.55 | -3.4 | | -13 | 102(-17.3) | -50 | [-27] | [-50] | [-11] | -89 | -247 | DT | -0.2 | HoldShort? | | (-30) | -8 | -29 | 1 | -20 | -1.6,1 | 23 | | 35 | Jan/21 | 14 | 153.69 | 152.15 | 147.46(-0.47) | 143.51(-0.93) | 139.09(-0.03) | 138.17 | -3.3 | | -13 | 119(7.1) | -50 | [-27] | [-42] | [-16] | -89 | -222 | DT | -0.2 | OpenShort | | (-31) | -2 | -32 | 3 | -20 | -1.7,4 | 23 | | | | |
| 36 | Jan/21 | 13 | 153.69 | 152.15 | 148.15(-0.47) | 144.85(-0.9) | 139.13(-1.44) | 138.86 | -3.2 | | -13 | 112(8.2) | -50 | [-27] | [-122] | [-20] | -87 | -532 | DT | -0.1 | OpenShort | | (-30) | -82 | -41 | 12 | -20 | -1.8,8 | 23 | | 37 | Jan/21 | 12 | 153.69 | 152.15 | 148.85(-0.42) | 146.17(-0.79) | 141.16(-1.45) | 139.74 | -3 | | -13 | 104(8.3) | -50 | [-24] | [-118] | [-13] | -91 | -559 | DT | -0.3 | OpenShort | | (-30) | -82 | -17 | 22 | -20 | -1.9,7 | 23 | | 38 | Jan/21 | 11 | 153.69 | 152.15 | 149.48(-0.41) | 147.33(-0.68) | 143.24(-1.43) | 140.1 | -2.9 | | -13 | 96(10.2) | -50 | [-23] | [-114] | [11] | -99 | -584 | DP | -0.7 | OpenShort | | (-28) | -81 | 78 | 6 | -20 | -2.1,4 | 23 | | 39 | Jan/21 | 10 | 153.69 | 152.15 | 150.1(-0.48) | 148.34(-0.88) | 145.32(-1.81) | 138.42 | -3.2 | | -13 | 86(23.9) | -50 | [-27] | [-142] | [-28] | -123 | -755 | DT | -1.7 | HoldShort | | (-32) | -103 | -5 | -15 | -20 | -2.9,0 | 23 | | 40 | Jan/21 | 9 | 153.69 | 152.15 | 150.83(-0.43) | 149.66(-0.89) | 148(-1.71) | 138.52 | -3.2 | | -13 | 62(41.5) | -50 | [-24] | [-136] | [-180] | -158 | -818 | DT | -3.3 | HoldShort? | | (-32) | -97 | -446 | -36 | -20 | -4.3,0 | 23 | | | | |
| 41 | Jan/20 | 15 | 154.53 | 154.24 | 151.48(-0.07) | 151(-0.22) | 150.58(-0.4) | 148.82 | -2.1 | | -5 | 20(-7.3) | -50 | [-4] | [-33] | [-32] | -116 | -206 | DT | -1.9 | CloseShort? | | (-7) | -23 | -66 | -35 | -20 | -2.8,4 | 32 | | 42 | Jan/20 | 14 | 154.53 | 154.24 | 151.59(-0.03) | 151.34(-0.03) | 151.19(-0.15) | 150.35 | -1.6 | | -5 | 27(1.9) | -50 | [-2] | [-14] | [-13] | -77 | -88 | DT | -1.1 | OpenShort | | (-1) | -10 | -15 | -30 | -20 | -1.7,16 | 32 | | 43 | Jan/20 | 13 | 154.53 | 154.24 | 151.59(0) | 151.39(-0.01) | 151.42(0.03) | 150.7 | -1.4 | | -5 | 26(-0.4) | -35 | [0] | [-1] | [-13] | -50 | -52 | DR | -1.1 | OpenShort | | (-2) | 2 | -24 | -16 | -20 | -1.4,35 | 32 | | 44 | Jan/20 | 12 | 154.53 | 154.24 | 151.64(0.05) | 151.4(-0.01) | 151.38(0.05) | 151.26 | -1.2 | | -5 | 26(-3.4) | -15 | [3] | [1] | [-6] | -11 | -67 | CR | -0.2 | HoldShort | | (1) | 3 | -21 | 3 | -1 | -0.5,52 | 32 | | 45 | Jan/20 | 11 | 154.53 | 154.24 | 151.57(0.07) | 151.42(-0.01) | 151.31(-0.07) | 151.75 | -1 | | -5 | 29(-3.6) | 0 | [5] | [-7] | [3] | 12 | -77 | RG | 0.6 | Wait | | (5) | -5 | -3 | 15 | 20 | 0.2,57 | 32 | | | | |
| 46 | Jan/20 | 10 | 154.53 | 154.24 | 151.46(0.09) | 151.44(-0.05) | 151.41(-0.03) | 151.81 | -1 | | -5 | 33(-4.7) | 10 | [6] | [-5] | [5] | -3 | -78 | RG | 0.5 | Wait | | (5) | -2 | 10 | -2 | 20 | 0.4,37 | 32 | | 47 | Jan/20 | 9 | 154.53 | 154.24 | 151.33(0.04) | 151.52(-0.07) | 151.46(0.07) | 151.59 | -1.1 | | -5 | 38(-1.1) | 15 | [3] | [0] | [15] | -19 | -3 | UT | 0.1 | OpenLong? | | (6) | 5 | 49 | -18 | 16 | 0.3,24 | 32 | | 48 | Jan/19 | 15 | 154.76 | 155.07 | 151.27(-0.02) | 151.63(-0.14) | 151.35(-0.05) | 150.44 | -2 | | 1 | 39(-7.5) | -20 | [-1] | [-10] | [-12] | -34 | -42 | DT | -0.9 | OpenShort? | | (1) | -3 | -25 | -11 | -20 | -0.8,36 | 40 | | 49 | Jan/19 | 14 | 154.76 | 155.07 | 151.3(-0.16) | 151.85(-0.1) | 151.43(-0.07) | 151.01 | -1.7 | | 1 | 46(-18.3) | -50 | [-10] | [-12] | [-19] | 3 | 124 | DT | -0.4 | OpenShort | | (-1) | -5 | -54 | 1 | -17 | -0.3,60 | 40 | | 50 | Jan/19 | 13 | 154.76 | 155.07 | 151.55(-0.13) | 152(0.03) | 151.53(0.05) | 152.28 | -1.1 | | 1 | 65(-14.7) | -45 | [-8] | [0] | [4] | 34 | 193 | UR | 0.5 | SmallShort | | (-8) | 3 | 5 | 11 | 6 | 0.5,71 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|