|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $37.8600 One month high (close): $41.5100
DAL Daily Change: -0.16% Daily StdDev 2.8% DAL EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $38.28(-0.16%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 39.61 | 38.71 | 38.74(-0.1) | 38.11(-0.42) | 37.68(-0.26) | 37.82 | -1.6 | | -8 | 68(2.9) | -35 | [-4] | [-20] | [10] | -63 | -204 | DP | 0.2 | OpenShort | | (-5) | -9 | 15 | 15 | 20 | -1.2,17 | 30 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.11(hourly_sma_10 0.77%) 38.71(daily_ema_10 2.35%) 38.74(hourly_sma_20 2.43%) 39.61(daily_ema_20 4.73%)
|
| | | 2 | Jan/28 | 12 | 39.61 | 38.71 | 38.78(-0.05) | 38.27(-0.49) | 37.78(-0.26) | 37.66 | -1.7 | | -8 | 65(1.8) | -40 | [-2] | [-21] | [3] | -79 | -304 | DP | -0.2 | OpenShort | | (-4) | -9 | 13 | -1 | -11 | -1.5,9 | 30 | | 3 | Jan/28 | 11 | 39.61 | 38.71 | 38.8(-0.08) | 38.46(-0.31) | 37.88(-0.42) | 37.52 | -1.8 | | -8 | 64(4.6) | -50 | [-3] | [-23] | [-1] | -91 | -355 | DT | -0.5 | OpenShort | | (-4) | -15 | 25 | -7 | -20 | -1.8,4 | 30 | | 4 | Jan/28 | 10 | 39.61 | 38.71 | 38.83(-0.15) | 38.58(-0.57) | 38.04(-0.78) | 37.26 | -2 | | -8 | 59(7.6) | -50 | [-5] | [-42] | [-41] | -107 | -445 | DT | -1.2 | HoldShort | | (-4) | -28 | -85 | -17 | -20 | -2.3,1 | 30 | | 5 | Jan/28 | 9 | 39.61 | 38.71 | 38.89(0.03) | 38.8(-0.36) | 38.34(-0.52) | 38.17 | -1.3 | | -8 | 51(-0.7) | -45 | [1] | [-27] | [-7] | -77 | -352 | DR | -0.3 | HoldShort? | | (-1) | -19 | -9 | -14 | -20 | -1.2,3 | 30 | | | | |
| 6 | Jan/27 | 15 | 39.66 | 39.01 | 38.88(0.05) | 38.94(-0.38) | 38.54(-0.59) | 38.26 | -1.3 | | -6 | 52(-4.3) | -45 | [2] | [-29] | [-10] | -71 | -358 | DR | -0.5 | OpenShort? | | (1) | -21 | -2 | -28 | -20 | -1,4 | 42 | | 7 | Jan/27 | 14 | 39.66 | 39.01 | 38.86(0.13) | 39.09(-0.33) | 38.77(-0.67) | 38.28 | -1.2 | | -6 | 56(-5.9) | -35 | [5] | [-30] | [-9] | -57 | -446 | DR | -0.8 | OpenShort | | (2) | -24 | 6 | -36 | -20 | -0.9,16 | 42 | | 8 | Jan/27 | 13 | 39.66 | 39.01 | 38.81(0.15) | 39.22(-0.33) | 39.03(-0.26) | 38.21 | -1.3 | | -6 | 62(-8.9) | -25 | [5] | [-15] | [-30] | -36 | -365 | DR | -1.2 | OpenShort | | (5) | -9 | -47 | -28 | -20 | -0.9,37 | 42 | | 9 | Jan/27 | 12 | 39.66 | 39.01 | 38.75(0.26) | 39.35(-0.18) | 39.13(-0.33) | 38.72 | -0.8 | | -6 | 71(-10.7) | -30 | [9] | [-14] | [-24] | 13 | -353 | DR | -0.5 | OpenShort | | (8) | -12 | -48 | -15 | -20 | -0,63 | 42 | | 10 | Jan/27 | 11 | 39.66 | 39.01 | 38.65(0.42) | 39.42(0.15) | 39.26(-0.23) | 39.25 | -0.4 | | -6 | 82(-12.3) | -15 | [15] | [-3] | [-8] | 52 | -317 | DR | -0 | OpenShort | | (12) | -8 | -10 | 4 | -20 | 0.7,84 | 42 | | | | |
| 11 | Jan/27 | 10 | 39.66 | 39.01 | 38.49(0.34) | 39.36(0.18) | 39.35(-0.15) | 39.36 | -0.3 | | -6 | 94(-4.5) | -20 | [12] | [-1] | [-12] | 47 | -147 | DR | 0 | OpenShort | | (16) | -5 | -24 | -10 | -20 | 0.8,77 | 42 | | 12 | Jan/27 | 9 | 39.66 | 39.01 | 38.36(0.37) | 39.29(0.38) | 39.35(0) | 39.62 | -0 | | -6 | 99(-0.6) | 45 | [13] | [9] | [27] | 59 | -38 | UT | 0.2 | OpenLong? | | (15) | 0 | 92 | -10 | -20 | 1.1,81 | 42 | | 13 | Jan/26 | 15 | 39.71 | 39.23 | 38.22(0.21) | 39.14(0.13) | 39.41(-0.45) | 38.63 | -1 | | -5 | 99(-6.1) | -50 | [8] | [-14] | [-37] | 39 | -211 | DR | -0.7 | OpenShort? | | (9) | -16 | -75 | -17 | -20 | 0.4,79 | 43 | | 14 | Jan/26 | 14 | 39.71 | 39.23 | 38.14(0.21) | 39.09(0.31) | 39.59(0.03) | 39.45 | -0.2 | | -5 | 105(3.9) | -15 | [8] | [7] | [-7] | 77 | 139 | CR | -0.1 | OpenShort | | (12) | 1 | -18 | -6 | 0 | 1.2,97 | 43 | | 15 | Jan/26 | 13 | 39.71 | 39.23 | 38.06(0.21) | 38.97(0.39) | 39.58(0.51) | 39.65 | -0.1 | | -5 | 101(5.9) | 15 | [8] | [25] | [2] | 88 | 336 | UT | 0.1 | OpenLong | | (9) | 18 | -1 | -3 | 20 | 1.5,100 | 43 | | | | |
| 16 | Jan/26 | 12 | 39.71 | 39.23 | 37.98(0.21) | 38.82(0.49) | 39.38(0.56) | 39.66 | -0 | | -5 | 96(6.8) | 20 | [8] | [29] | [3] | 90 | 370 | UT | 0.3 | OpenLong | | (9) | 20 | 0 | -4 | 20 | 1.6,100 | 43 | | 17 | Jan/26 | 11 | 39.71 | 39.23 | 37.9(0.21) | 38.63(0.6) | 39.16(0.75) | 39.66 | -0 | | -5 | 89(8) | 40 | [8] | [38] | [11] | 95 | 438 | UT | 0.5 | OpenLong | | (8) | 27 | 16 | 4 | 20 | 1.8,100 | 43 | | 18 | Jan/26 | 10 | 39.71 | 39.23 | 37.82(0.16) | 38.4(0.68) | 38.87(0.78) | 39.48 | -0.2 | | -5 | 81(7.9) | 30 | [6] | [40] | [8] | 98 | 476 | UT | 0.7 | OpenLong | | (8) | 28 | 5 | 6 | 20 | 1.9,100 | 43 | | 19 | Jan/26 | 9 | 39.71 | 39.23 | 37.76(0.16) | 38.14(0.69) | 38.57(0.52) | 39.43 | -0.3 | | -5 | 73(7.5) | 30 | [6] | [31] | [32] | 103 | 409 | UT | 1.1 | HoldLong? | | (5) | 19 | 71 | 14 | 20 | 2.1,100 | 43 | | 20 | Jan/25 | 15 | 39.76 | 39.46 | 37.7(0.11) | 37.88(0.69) | 38.37(0.31) | 38.66 | -1 | | -3 | 65(2.1) | 10 | [4] | [23] | [5] | 83 | 219 | RG | 0.4 | Wait? | | (3) | 11 | 6 | 11 | 8 | 1.4,98 | 41 | | | | |
| 21 | Jan/25 | 14 | 39.76 | 39.46 | 37.66(-0.08) | 37.62(0.51) | 38.25(0.45) | 38.59 | -1.1 | | -3 | 63(-4.9) | -5 | [-3] | [23] | [21] | 80 | 442 | UR | 0.5 | SmallShort | | (4) | 16 | 41 | 10 | 20 | 1.4,95 | 41 | | 22 | Jan/25 | 13 | 39.76 | 39.46 | 37.69(-0.19) | 37.43(0.35) | 38.08(0.37) | 38.16 | -1.5 | | -3 | 68(-10.2) | -35 | [-7] | [16] | [9] | 61 | 402 | UR | 0.1 | SmallShort | | (-6) | 13 | 5 | 13 | 20 | 0.7,93 | 41 | | 23 | Jan/25 | 12 | 39.76 | 39.46 | 37.76(-0.21) | 37.3(0.27) | 37.94(0.61) | 38.11 | -1.6 | | -3 | 78(-9.1) | -40 | [-8] | [23] | [4] | 51 | 453 | UR | 0.2 | SmallShort | | (-7) | 22 | -19 | 20 | 20 | 0.4,91 | 41 | | 24 | Jan/25 | 11 | 39.76 | 39.46 | 37.84(-0.18) | 37.2(0.13) | 37.71(0.91) | 38.31 | -1.4 | | -3 | 87(-9) | -10 | [-6] | [32] | [25] | 49 | 525 | UR | 0.6 | SmallShort | | (-8) | 33 | 19 | 27 | 20 | 0.5,86 | 41 | | 25 | Jan/25 | 10 | 39.76 | 39.46 | 37.91(-0.26) | 37.15(-0.03) | 37.37(0.97) | 38.11 | -1.6 | | -3 | 96(-7.5) | -25 | [-9] | [30] | [31] | 21 | 552 | UR | 0.7 | SmallShort | | (-9) | 35 | 33 | 28 | 20 | 0.2,66 | 41 | | | | |
| 26 | Jan/25 | 9 | 39.76 | 39.46 | 38.01(-0.21) | 37.16(-0.03) | 37.01(0.63) | 37.76 | -1.9 | | -3 | 104(-4.5) | 10 | [-8] | [19] | [25] | -9 | 295 | UR | 0.7 | SmallShort? | | (-10) | 23 | 34 | 24 | 20 | -0.2,46 | 41 | | 27 | Jan/24 | 15 | 39.78 | 39.65 | 38.09(-0.24) | 37.17(-0.19) | 36.78(0.33) | 37.41 | -2.3 | | -4 | 108(-1.8) | 10 | [-9] | [4] | [26] | -33 | 144 | UR | 0.5 | SmallShort? | | (-10) | 12 | 44 | 23 | 20 | -0.6,32 | 39 | | 28 | Jan/24 | 14 | 39.78 | 39.65 | 38.18(-0.26) | 37.24(-0.37) | 36.66(-0.03) | 36.96 | -2.7 | | -4 | 110(1.7) | -35 | [-9] | [-13] | [12] | -64 | -69 | DP | 0.3 | OpenShort | | (-10) | -1 | 27 | 11 | 19 | -1.1,14 | 39 | | 29 | Jan/24 | 13 | 39.78 | 39.65 | 38.28(-0.29) | 37.38(-0.37) | 36.67(-0.68) | 36.68 | -3 | | -4 | 109(5.1) | -50 | [-10] | [-36] | [15] | -80 | -300 | DP | 0 | OpenShort | | (-11) | -24 | 53 | 8 | -20 | -1.4,5 | 39 | | 30 | Jan/24 | 12 | 39.78 | 39.65 | 38.39(-0.39) | 37.52(-0.48) | 36.92(-1.05) | 36.15 | -3.5 | | -4 | 103(11.9) | -50 | [-14] | [-52] | [-30] | -103 | -452 | DT | -0.7 | HoldShort | | (-14) | -38 | -52 | 1 | -20 | -2.1,0 | 39 | | | | |
| 31 | Jan/24 | 11 | 39.78 | 39.65 | 38.54(-0.31) | 37.7(-0.63) | 37.31(-0.64) | 36.68 | -3 | | -4 | 92(8.3) | -50 | [-11] | [-40] | [-9] | -98 | -329 | DT | -0.7 | OpenShort | | (-12) | -23 | -15 | -4 | -20 | -1.9,0 | 39 | | 32 | Jan/24 | 10 | 39.78 | 39.65 | 38.66(-0.28) | 37.94(-0.78) | 37.55(-0.77) | 36.84 | -2.8 | | -4 | 83(12) | -50 | [-10] | [-47] | [-13] | -103 | -384 | DT | -0.8 | HoldShort | | (-11) | -28 | -21 | -8 | -20 | -2.1,0 | 39 | | 33 | Jan/24 | 9 | 39.78 | 39.65 | 38.77(-0.26) | 38.24(-0.65) | 37.84(-0.66) | 37.06 | -2.6 | | -4 | 71(8.8) | -50 | [-9] | [-40] | [-33] | -106 | -345 | DT | -1 | HoldShort? | | (-9) | -24 | -78 | -8 | -20 | -2.3,2 | 39 | | 34 | Jan/21 | 15 | 39.87 | 40.01 | 38.87(-0.21) | 38.49(-0.52) | 38.09(-0.08) | 37.89 | -2 | | -1 | 62(-1.9) | -45 | [-8] | [-16] | [-5] | -86 | -60 | DT | -0.3 | HoldShort? | | (-5) | -3 | -16 | -2 | 5 | -1.5,2 | 47 | | 35 | Jan/21 | 14 | 39.87 | 40.01 | 38.95(-0.2) | 38.69(-0.41) | 38.12(0.11) | 38.06 | -1.8 | | -1 | 64(0.9) | -25 | [-7] | [-7] | [1] | -80 | -4 | DP | -0.1 | OpenShort | | (-8) | 4 | 9 | -1 | -16 | -1.4,5 | 47 | | | | |
| 36 | Jan/21 | 13 | 39.87 | 40.01 | 39.03(-0.26) | 38.85(-0.44) | 38.08(-0.68) | 37.97 | -1.9 | | -1 | 63(3.1) | -50 | [-9] | [-36] | [-10] | -82 | -181 | DT | -0.2 | OpenShort | | (-8) | -24 | -13 | 5 | -20 | -1.7,11 | 47 | | 37 | Jan/21 | 12 | 39.87 | 40.01 | 39.13(-0.2) | 39.02(-0.26) | 38.34(-0.78) | 38.11 | -1.8 | | -1 | 60(3.9) | -50 | [-7] | [-36] | [-18] | -81 | -257 | DT | -0.4 | OpenShort | | (-8) | -28 | -29 | 5 | -20 | -1.7,12 | 47 | | 38 | Jan/21 | 11 | 39.87 | 40.01 | 39.21(-0.18) | 39.12(-0.1) | 38.64(-0.57) | 38.42 | -1.5 | | -1 | 56(-0.6) | -35 | [-6] | [-26] | [2] | -76 | -164 | DP | -0.4 | OpenShort | | (-7) | -20 | 39 | -21 | -20 | -1.4,9 | 47 | | 39 | Jan/21 | 10 | 39.87 | 40.01 | 39.28(-0.3) | 39.16(-0.31) | 38.86(-1.07) | 38.01 | -1.9 | | -1 | 57(8.7) | -50 | [-11] | [-48] | [-18] | -98 | -287 | DT | -1.5 | OpenShort | | (-9) | -38 | 6 | -44 | -20 | -2.3,10 | 47 | | 40 | Jan/21 | 9 | 39.87 | 40.01 | 39.4(-0.25) | 39.28(-0.25) | 39.28(-0.86) | 37.95 | -2 | | -1 | 48(8.1) | -50 | [-9] | [-39] | [-59] | -96 | -336 | DT | -2.8 | OpenShort? | | (-11) | -31 | -113 | -45 | -20 | -3.1,32 | 47 | | | | |
| 41 | Jan/20 | 15 | 39.95 | 40.27 | 39.5(-0.1) | 39.28(0) | 39.62(-0.2) | 39.19 | -0.9 | | 1 | 40(-5.4) | -40 | [-4] | [-9] | [-18] | -12 | -30 | DT | -1.1 | OpenShort? | | (-5) | -7 | -36 | -18 | -20 | -0.8,58 | 52 | | 42 | Jan/20 | 14 | 39.95 | 40.27 | 39.54(-0.05) | 39.38(0.18) | 39.7(0.28) | 39.59 | -0.4 | | 1 | 46(-2.4) | 5 | [-2] | [12] | [-1] | 33 | 130 | RG | -0.3 | Wait | | (-1) | 10 | -7 | 6 | 3 | 0.1,80 | 52 | | 43 | Jan/20 | 13 | 39.95 | 40.27 | 39.56(-0.05) | 39.31(0.15) | 39.59(0.33) | 39.67 | -0.3 | | 1 | 48(-1.4) | 5 | [-2] | [13] | [1] | 38 | 164 | UR | 0.2 | SmallShort | | (-3) | 12 | -18 | 23 | 20 | 0.3,80 | 52 | | 44 | Jan/20 | 12 | 39.95 | 40.27 | 39.58(0.03) | 39.25(0.08) | 39.46(0.48) | 39.87 | -0.1 | | 1 | 49(0.5) | 40 | [1] | [18] | [16] | 41 | 159 | UT | 1 | OpenLong | | (-1) | 17 | 5 | 37 | 20 | 0.7,73 | 52 | | 45 | Jan/20 | 11 | 39.95 | 40.27 | 39.58(0) | 39.22(0.05) | 39.27(0.36) | 39.81 | -0.2 | | 1 | 49(-0.5) | 40 | [0] | [13] | [21] | 14 | 149 | UR | 1.3 | SmallShort | | (1) | 13 | 26 | 31 | 20 | 0.6,49 | 52 | | | | |
| 46 | Jan/20 | 10 | 39.95 | 40.27 | 39.57(-0.1) | 39.2(-0.1) | 39.13(0.2) | 39.52 | -0.5 | | 1 | 49(-1.9) | 30 | [-4] | [3] | [22] | -31 | 141 | UR | 0.9 | SmallShort | | (-2) | 7 | 38 | 17 | 20 | -0.1,22 | 52 | | 47 | Jan/20 | 9 | 39.95 | 40.27 | 39.61(-0.15) | 39.24(-0.15) | 39.05(0.08) | 39.11 | -1 | | 1 | 51(-1.3) | 10 | [-5] | [-2] | [4] | -71 | 40 | RG | 0.1 | Wait? | | (-5) | 3 | 11 | 1 | 0 | -1.1,7 | 52 | | 48 | Jan/19 | 15 | 39.94 | 40.43 | 39.67(-0.2) | 39.3(-0.25) | 39.02(-0.05) | 38.99 | -1.1 | | 4 | 53(-2.9) | -10 | [-7] | [-9] | [-3] | -80 | 20 | DT | -0.1 | HoldShort? | | (-7) | -2 | 3 | -27 | 3 | -1.5,8 | 51 | | 49 | Jan/19 | 14 | 39.94 | 40.43 | 39.75(-0.33) | 39.4(-0.3) | 39.04(-0.31) | 38.96 | -1.2 | | 4 | 56(-12.1) | -45 | [-12] | [-21] | [-11] | -83 | 54 | DT | -0.2 | HoldShort | | (-7) | -11 | -15 | -28 | -15 | -1.7,10 | 51 | | 50 | Jan/19 | 13 | 39.94 | 40.43 | 39.88(-0.35) | 39.52(-0.25) | 39.16(-0.31) | 39.12 | -1 | | 4 | 68(-14.4) | -35 | [-13] | [-20] | [-4] | -73 | 83 | DT | -0.1 | OpenShort | | (-12) | -11 | 3 | -24 | -13 | -1.3,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|