|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $477.6900 One month high (close): $568.3700
COST Daily Change: 1.58% Daily StdDev 1.69% COST EMA_5_Trend: 0.36% 10Minute StdDev: $3.909
Latest Price : $490.89(1.58%) | Tue. Feb 1, 2022($3.4) Mon. Jan 31, 2022($7.8) Fri. Jan 28, 2022($4) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($6.1) Tue. Jan 25, 2022($3.5) Mon. Jan 24, 2022($5.6) Fri. Jan 21, 2022($5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 512.53 | 486.77 | 485.93(0.07) | 484.56(-0.1) | 483.55(0.13) | 486.6 | -0.8 | | -30 | 14(-0.8) | -15 | [4] | [2] | [8] | 15 | -25 | RG | 0.7 | Wait | | (5) | 8 | 3 | 20 | 20 | 0.2,60 | 26 | Sample size 30 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -6.01%(60%)
Daily Trend: %
Up Forces:
Down Forces: 484.56(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 486.77(daily_ema_10 0.03%) 512.53(daily_ema_20 5.33%)
|
| | | 2 | Jan/28 | 12 | 512.53 | 486.77 | 485.58(0.11) | 485.04(-0.12) | 482.9(0.17) | 486.34 | -0.8 | | -30 | 15(-1.3) | 5 | [7] | [5] | [8] | 3 | -43 | RG | 0.8 | SmallShort | | (5) | 10 | 3 | 21 | 20 | 0.2,48 | 26 | | 3 | Jan/28 | 11 | 512.53 | 486.77 | 485.06(0.11) | 485.6(0.11) | 482.07(0.13) | 486.15 | -0.9 | | -30 | 16(-1.3) | 30 | [7] | [9] | [21] | -17 | -53 | UT | 0.8 | OpenLong | | (7) | 8 | 64 | 3 | -13 | 0.2,28 | 26 | | 4 | Jan/28 | 10 | 512.53 | 486.77 | 484.54(0.07) | 485.08(-0.16) | 481.43(-0.28) | 481.31 | -1 | | -30 | 17(-1.3) | -25 | [4] | [-24] | [13] | -46 | -201 | RG | -0 | Wait | | (4) | -17 | 51 | -13 | -20 | -0.6,19 | 26 | | 5 | Jan/28 | 9 | 512.53 | 486.77 | 484.21(0.01) | 485.86(-0.26) | 482.76(-0.58) | 477.46 | -1.1 | | -30 | 18(-0.2) | -50 | [1] | [-45] | [-34] | -60 | -285 | DR | -0.9 | OpenShort? | | (3) | -34 | -73 | -25 | -20 | -1.2,20 | 26 | | | | |
| 6 | Jan/27 | 15 | 516.07 | 489.02 | 484.15(0.06) | 487.14(-0.16) | 485.56(-0.34) | 483.05 | -1 | | -33 | 19(0) | -50 | [4] | [-29] | [-4] | -26 | -156 | DR | -0.4 | OpenShort? | | (4) | -20 | 8 | -26 | -20 | -0.2,29 | 19 | | 7 | Jan/27 | 14 | 516.07 | 489.02 | 483.85(-0.02) | 487.93(-0.14) | 487.23(-0.4) | 482.46 | -1 | | -33 | 19(0) | -50 | [-1] | [-34] | [-12] | -8 | -106 | DT | -0.8 | OpenShort | | (4) | -24 | -11 | -30 | -20 | -0.2,47 | 19 | | 8 | Jan/27 | 13 | 516.07 | 489.02 | 483.94(0.06) | 488.62(-0.06) | 489.19(0.08) | 483.27 | -1 | | -33 | 19(-0.5) | -50 | [4] | [-2] | [-25] | 15 | -48 | DR | -1 | OpenShort | | (-1) | 5 | -53 | -16 | -20 | -0.1,67 | 19 | | 9 | Jan/27 | 12 | 516.07 | 489.02 | 483.65(0.13) | 488.93(0.07) | 488.78(-0.03) | 487.38 | -0.9 | | -33 | 19(-0.5) | -45 | [8] | [-3] | [-22] | 52 | -50 | DR | -0.2 | OpenShort | | (7) | -2 | -55 | -7 | -20 | 0.6,87 | 19 | | 10 | Jan/27 | 11 | 516.07 | 489.02 | 483.04(0.19) | 488.58(0.26) | 488.94(0.04) | 491.66 | -0.8 | | -33 | 20(-0.3) | 5 | [11] | [7] | [4] | 82 | 11 | RG | 0.4 | Wait | | (11) | 2 | 6 | 18 | -12 | 1.4,97 | 19 | | | | |
| 11 | Jan/27 | 10 | 516.07 | 489.02 | 482.1(0.15) | 487.31(0.25) | 488.76(0.04) | 491.16 | -0.8 | | -33 | 20(1) | -20 | [9] | [7] | [-5] | 64 | 59 | CR | 0.4 | HoldShort | | (13) | 2 | -13 | -5 | 5 | 1.4,79 | 19 | | 12 | Jan/27 | 9 | 516.07 | 489.02 | 481.4(0.1) | 486.08(0.33) | 488.56(0.12) | 492.2 | -0.7 | | -33 | 19(1.5) | 20 | [6] | [13] | [48] | 72 | 154 | UT | 0.6 | OpenLong? | | (10) | 7 | 144 | -8 | 18 | 1.8,77 | 19 | | 13 | Jan/26 | 15 | 520.26 | 492.99 | 481.4(0) | 484.49(0.09) | 487.99(-0.25) | 481.27 | -1.2 | | -32 | 17(0.3) | -50 | [0] | [-17] | [-41] | 29 | -49 | DR | -1.2 | OpenShort? | | (-1) | -15 | -94 | -24 | -20 | 0.1,76 | 18 | | 14 | Jan/26 | 14 | 520.26 | 492.99 | 480.91(0.06) | 484.07(0.31) | 489.21(0.21) | 488.56 | -1 | | -32 | 17(0.9) | -45 | [4] | [17] | [-9] | 80 | 152 | CR | -0.1 | OpenShort | | (6) | 13 | -25 | -7 | 3 | 1.4,95 | 18 | | 15 | Jan/26 | 13 | 520.26 | 492.99 | 480.61(0.05) | 482.55(0.29) | 488.19(0.49) | 490.47 | -0.9 | | -32 | 16(1.1) | -15 | [3] | [33] | [5] | 95 | 278 | RG | 0.4 | Wait | | (5) | 29 | -2 | 8 | 20 | 1.8,100 | 18 | | | | |
| 16 | Jan/26 | 12 | 520.26 | 492.99 | 480.37(0.05) | 481.14(0.29) | 485.82(0.47) | 490.62 | -0.9 | | -32 | 15(1.1) | 5 | [3] | [32] | [15] | 100 | 273 | RG | 1 | SmallShort | | (3) | 28 | 16 | 20 | 20 | 2,100 | 18 | | 17 | Jan/26 | 11 | 520.26 | 492.99 | 480.14(0.03) | 479.74(0.1) | 483.56(0.54) | 489.38 | -0.9 | | -32 | 14(0.8) | -5 | [2] | [30] | [29] | 100 | 288 | RG | 1.3 | SmallShort | | (3) | 32 | 40 | 38 | 20 | 2,100 | 18 | | 18 | Jan/26 | 10 | 520.26 | 492.99 | 479.98(-0.04) | 479.24(0.19) | 480.97(0.44) | 486.33 | -1 | | -32 | 13(-1.1) | -25 | [-2] | [26] | [19] | 72 | 272 | UR | 1.2 | SmallShort | | (0) | 26 | 27 | 31 | 20 | 1.5,84 | 18 | | 19 | Jan/26 | 9 | 520.26 | 492.99 | 480.18(-0.06) | 478.33(0.17) | 478.86(0.41) | 484.28 | -1.1 | | -32 | 14(-1.2) | -20 | [-4] | [23] | [34] | 41 | 243 | UR | 1.1 | SmallShort? | | (-4) | 24 | 74 | 31 | 20 | 0.9,68 | 18 | | 20 | Jan/25 | 15 | 524.33 | 496.77 | 480.47(-0.1) | 477.51(0.13) | 476.91(0.11) | 478.68 | -1.4 | | -33 | 16(-0.8) | -50 | [-6] | [3] | [-1] | -14 | 80 | RG | 0.3 | Wait? | | (-8) | 7 | -9 | 14 | -9 | -0.3,44 | 13 | | | | |
| 21 | Jan/25 | 14 | 524.33 | 496.77 | 480.94(-0.07) | 476.87(0.04) | 476.4(0.12) | 479.35 | -1.4 | | -33 | 16(-0.5) | -40 | [-4] | [2] | [18] | -21 | 65 | UR | 0.5 | SmallShort | | (-6) | 7 | 41 | 15 | 20 | -0.3,37 | 13 | | 22 | Jan/25 | 13 | 524.33 | 496.77 | 481.3(-0.17) | 476.67(-0.14) | 475.85(-0.35) | 476.32 | -1.5 | | -33 | 17(-1.1) | -50 | [-10] | [-33] | [3] | -51 | -23 | DP | 0.1 | OpenShort | | (-7) | -21 | 4 | -3 | 20 | -0.9,22 | 13 | | 23 | Jan/25 | 12 | 524.33 | 496.77 | 482.14(-0.19) | 477.35(-0.08) | 477.53(-0.06) | 476.02 | -1.5 | | -33 | 18(-1.3) | -50 | [-11] | [-14] | [7] | -56 | 34 | DP | -0.3 | OpenShort | | (-11) | -4 | 24 | -5 | -2 | -1,19 | 13 | | 24 | Jan/25 | 11 | 524.33 | 496.77 | 483.07(-0.25) | 477.75(-0.19) | 477.81(-0.06) | 474.21 | -1.5 | | -33 | 19(-1.4) | -50 | [-15] | [-19] | [-13] | -66 | 41 | DT | -0.6 | OpenShort | | (-14) | -4 | -28 | -14 | -12 | -1.4,19 | 13 | | 25 | Jan/25 | 10 | 524.33 | 496.77 | 484.28(-0.23) | 478.66(-0.21) | 478.11(0.14) | 476.36 | -1.5 | | -33 | 21(-1.2) | -50 | [-14] | [-7] | [1] | -43 | 90 | DP | -0.3 | OpenShort | | (-15) | 8 | -4 | 9 | 8 | -1.2,37 | 13 | | | | |
| 26 | Jan/25 | 9 | 524.33 | 496.77 | 485.42(-0.17) | 479.68(-0.16) | 477.46(0.03) | 476.71 | -1.4 | | -33 | 22(-0.2) | -50 | [-10] | [-11] | [-31] | -42 | -12 | DT | -0.1 | OpenShort? | | (-15) | 2 | -99 | 14 | -1 | -1.2,38 | 13 | | 27 | Jan/24 | 15 | 528.71 | 500.93 | 486.27(-0.1) | 480.46(-0.05) | 477.32(0.03) | 484.32 | -1.4 | | -31 | 22(-1.2) | -30 | [-6] | [-7] | [40] | -23 | 63 | DP | 1 | OpenShort? | | (-8) | 2 | 92 | 27 | 20 | -0.3,35 | 14 | | 28 | Jan/24 | 14 | 528.71 | 500.93 | 486.78(-0.16) | 480.72(-0.26) | 477.18(-0.08) | 477.41 | -1.6 | | -31 | 23(0.5) | -50 | [-10] | [-21] | [10] | -69 | -57 | DP | 0 | OpenShort | | (-11) | -5 | 22 | 10 | 10 | -1.3,14 | 14 | | 29 | Jan/24 | 13 | 528.71 | 500.93 | 487.56(-0.19) | 481.96(-0.29) | 477.57(-0.32) | 475.73 | -1.7 | | -31 | 23(1.3) | -50 | [-11] | [-36] | [12] | -85 | -136 | DP | -0.3 | OpenShort | | (-12) | -19 | 44 | -1 | -20 | -1.6,5 | 14 | | 30 | Jan/24 | 12 | 528.71 | 500.93 | 488.47(-0.23) | 483.38(-0.35) | 479.1(-0.6) | 472.47 | -1.8 | | -31 | 21(3.4) | -50 | [-14] | [-56] | [-30] | -103 | -253 | DT | -1 | HoldShort | | (-15) | -36 | -68 | 1 | -20 | -2.3,5 | 14 | | | | |
| 31 | Jan/24 | 11 | 528.71 | 500.93 | 489.62(-0.15) | 485.07(-0.18) | 481.99(-0.33) | 477.56 | -1.6 | | -31 | 18(1.9) | -50 | [-9] | [-33] | [-28] | -98 | -187 | DT | -0.8 | OpenShort | | (-11) | -20 | -67 | 0 | -20 | -2.1,5 | 14 | | 32 | Jan/24 | 10 | 528.71 | 500.93 | 490.38(-0.06) | 485.94(-0.19) | 483.6(-0.12) | 482.7 | -1.4 | | -31 | 16(0.8) | -50 | [-4] | [-19] | [12] | -83 | -132 | DP | -0.2 | OpenShort | | (-7) | -7 | 35 | 2 | -4 | -1.5,5 | 14 | | 33 | Jan/24 | 9 | 528.71 | 500.93 | 490.68(-0.12) | 486.88(-0.31) | 484.17(-0.46) | 480.03 | -1.5 | | -31 | 15(2.3) | -50 | [-7] | [-44] | [-18] | -105 | -215 | DT | -0.8 | HoldShort? | | (-6) | -28 | -42 | -9 | -20 | -2.2,0 | 14 | | 34 | Jan/21 | 15 | 531.96 | 505.54 | 491.27(-0.08) | 488.41(-0.31) | 486.4(-0.26) | 483.28 | -1.6 | | -32 | 13(1) | -50 | [-5] | [-34] | [-13] | -98 | -146 | DT | -0.8 | HoldShort? | | (-6) | -16 | -34 | -7 | -9 | -1.9,0 | 8 | | 35 | Jan/21 | 14 | 531.96 | 505.54 | 491.65(-0.03) | 489.91(-0.25) | 487.69(-0.09) | 485.87 | -1.5 | | -32 | 12(0.5) | -50 | [-2] | [-21] | [-4] | -88 | -112 | DT | -0.5 | HoldShort | | (-3) | -5 | -3 | -16 | -2 | -1.5,0 | 8 | | | | |
| 36 | Jan/21 | 13 | 531.96 | 505.54 | 491.78(-0.04) | 491.16(-0.19) | 488.15(-0.03) | 486.09 | -1.5 | | -32 | 12(0.7) | -50 | [-2] | [-15] | [-4] | -79 | -88 | DT | -0.6 | HoldShort | | (-2) | -2 | 1 | -7 | -20 | -1.6,11 | 8 | | 37 | Jan/21 | 12 | 531.96 | 505.54 | 491.99(-0.03) | 492.09(-0.17) | 488.3(-0.29) | 486.02 | -1.5 | | -32 | 11(0.7) | -50 | [-2] | [-30] | [-24] | -76 | -161 | DT | -0.7 | HoldShort | | (-3) | -18 | -58 | -4 | -20 | -1.8,19 | 8 | | 38 | Jan/21 | 11 | 531.96 | 505.54 | 491.99(0) | 492.92(-0.04) | 489.73(-0.12) | 490.54 | -1.3 | | -32 | 10(-0.1) | -50 | [0] | [-16] | [3] | -39 | -58 | DP | 0.3 | OpenShort | | (1) | -7 | 10 | 9 | -19 | -0.5,24 | 8 | | 39 | Jan/21 | 10 | 531.96 | 505.54 | 492.15(-0.03) | 493.11(-0.09) | 490.33(-0.37) | 489.77 | -1.4 | | -32 | 10(0.3) | -50 | [-2] | [-33] | [-0] | -57 | -110 | DT | -0.2 | OpenShort | | (-1) | -22 | 18 | -24 | -20 | -0.8,13 | 8 | | 40 | Jan/21 | 9 | 531.96 | 505.54 | 492.32(-0.05) | 493.56(-0.12) | 492.13(-0.41) | 488.34 | -1.4 | | -32 | 10(0.4) | -50 | [-3] | [-36] | [-3] | -65 | -131 | DT | -1.2 | OpenShort? | | (-3) | -25 | 22 | -37 | -20 | -1.3,18 | 8 | | | | |
| 41 | Jan/20 | 15 | 535.55 | 512.08 | 492.56(-0.06) | 494.17(-0.14) | 494.17(-0.35) | 486.7 | -1.7 | | -29 | 10(0.4) | -50 | [-4] | [-33] | [-39] | -66 | -147 | DT | -2.5 | OpenShort? | | (-4) | -21 | -76 | -48 | -20 | -2,34 | 12 | | 42 | Jan/20 | 14 | 535.55 | 512.08 | 492.85(-0.11) | 494.84(0.07) | 495.9(-0.05) | 492.61 | -1.5 | | -29 | 9(-2.7) | -50 | [-7] | [-10] | [-16] | 15 | 93 | DT | -1.2 | OpenShort | | (0) | -3 | -27 | -19 | -20 | -0.1,67 | 12 | | 43 | Jan/20 | 13 | 535.55 | 512.08 | 493.37(-0.08) | 494.48(0.07) | 496.13(0.04) | 494.71 | -1.4 | | -29 | 12(-2.1) | -50 | [-5] | [-4] | [-15] | 46 | 115 | DT | -0.4 | OpenShort | | (-6) | 2 | -46 | 5 | -12 | 0.4,86 | 12 | | 44 | Jan/20 | 12 | 535.55 | 512.08 | 493.78(-0.04) | 494.14(0.15) | 495.93(0.19) | 498.29 | -1.3 | | -29 | 14(-1.2) | -45 | [-2] | [8] | [6] | 77 | 174 | UR | 0.6 | SmallShort | | (-3) | 11 | -3 | 26 | 20 | 1.1,99 | 12 | | 45 | Jan/20 | 11 | 535.55 | 512.08 | 494(-0.06) | 493.4(0.21) | 495(0.18) | 498.54 | -1.3 | | -29 | 15(-1.7) | -30 | [-4] | [9] | [20] | 71 | 190 | UR | 0.8 | SmallShort | | (-3) | 11 | 42 | 25 | 20 | 1,96 | 12 | | | | |
| 46 | Jan/20 | 10 | 535.55 | 512.08 | 494.29(-0.11) | 492.37(0.11) | 494.12(0.1) | 495.28 | -1.4 | | -29 | 17(-2.3) | -50 | [-7] | [0] | [11] | 30 | 148 | UR | 0.2 | SmallShort | | (-6) | 6 | 20 | 18 | 18 | 0.2,75 | 12 | | 47 | Jan/20 | 9 | 535.55 | 512.08 | 494.83(-0.17) | 491.82(0.07) | 493.64(0.13) | 493.74 | -1.4 | | -29 | 19(-2.7) | -50 | [-10] | [0] | [3] | -1 | 173 | UR | 0 | SmallShort? | | (-8) | 8 | 2 | 12 | 5 | -0.2,54 | 12 | | 48 | Jan/19 | 15 | 538.95 | 518.78 | 495.67(-0.15) | 491.47(0.06) | 492.99(0.14) | 493.58 | -1.7 | | -26 | 22(-5.1) | -50 | [-9] | [0] | [0] | -3 | 135 | DT | 0.1 | OpenShort? | | (-11) | 8 | -4 | -1 | 20 | -0.3,55 | 12 | | 49 | Jan/19 | 14 | 538.95 | 518.78 | 496.43(-0.24) | 491.16(0.02) | 492.28(0.1) | 493.87 | -1.7 | | -26 | 27(-5) | -50 | [-15] | [-5] | [-1] | -24 | 203 | DT | 0.2 | OpenShort | | (-11) | 6 | -7 | -8 | 20 | -0.4,36 | 12 | | 50 | Jan/19 | 13 | 538.95 | 518.78 | 497.63(-0.24) | 491.08(0.03) | 491.79(0.25) | 494.42 | -1.7 | | -26 | 32(-4.4) | -50 | [-15] | [5] | [6] | -36 | 229 | UR | 0.3 | SmallShort | | (-15) | 15 | 15 | -12 | 20 | -0.4,24 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|