Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 28, 2022



BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $56.1200      One month high (close): $70.8200

BYND Daily Change: -0.95%   Daily StdDev 4.4%   BYND EMA_5_Trend: -1.81%   10Minute StdDev: $3.4054

Latest Price :  $56.12(-0.95%)

Tue. Feb 1, 2022($1.6)   Mon. Jan 31, 2022($4.9)   Fri. Jan 28, 2022($2)   Thu. Jan 27, 2022($2.5)   Wed. Jan 26, 2022($1.3)   Tue. Jan 25, 2022($2)   Mon. Jan 24, 2022($2.5)   Fri. Jan 21, 2022($1.9)  

BYND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.81%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.73%(72%)   Avg negative next hour return: -1.65%(28%)
     Fri. Jan. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2813   63.49  61.09  58.96(-0.62 56.11(-0.95 54.67(-1.0354-2.4    -1281(4.8)-50[-14][-42][-18]-81-471DT-0.2OpenShort    (-14)-23-427-20-1.5,727

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.11(hourly_sma_10 3.91%)   58.96(hourly_sma_20 9.19%)   61.09(daily_ema_10 13.13%)   63.49(daily_ema_20 17.57%)  
 
2Jan/2812   63.49  61.09  59.33(-0.4 56.65(-0.93 55.24(-0.6555.03-2.1    -1276(3.7)-50[-9][-32][0]-78-480DT-0.1OpenShort    (-12)-15-799-1.4,727
3Jan/2811   63.49  61.09  59.57(-0.35 57.18(-0.9 55.6(-0.7555.19-2.1    -1272(4.2)-50[-8][-34][12]-84-571DP-0.1OpenShort    (-9)-17474-20-1.5,427
4Jan/2810   63.49  61.09  59.78(-0.55 57.7(-1.64 56.02(-1.5154.06-2.4    -1268(10)-50[-13][-60][-23]-103-786DT-0.7HoldShort    (-11)-34-40-2-20-2.1,027
5Jan/289   63.49  61.09  60.11(-0.41 58.66(-1.33 56.88(-1.1655.05-2.1    -1258(6.7)-50[-9][-48][-32]-105-720DT-0.8HoldShort?    (-10)-26-63-2-20-2.2,027
 
6Jan/2715   64.07  62.53  60.36(-0.4 59.45(-1.1 57.55(-0.956.63-2    -851(0.8)-50[-9][-39][-14]-95-442DT-0.5HoldShort?    (-7)-21-173-20-1.8,031
7Jan/2714   64.07  62.53  60.6(-0.38 60.11(-0.87 58.07(-1.1957.05-1.9    -851(4.7)-50[-9][-42][-20]-98-510DT-0.6OpenShort    (-9)-27-17-5-20-1.9,031
8Jan/2713   64.07  62.53  60.83(-0.25 60.64(-0.79 58.77(-1.0357.49-1.8    -846(5.1)-50[-6][-37][-23]-100-559DT-0.8HoldShort    (-8)-23-12-14-20-2,031
9Jan/2712   64.07  62.53  60.98(-0.08 61.12(-0.76 59.38(-1.7457.81-1.7    -841(2.2)-50[-2][-51][-36]-103-876DT-1.1HoldShort    (-6)-39-38-33-20-2.1,031
10Jan/2711   64.07  62.53  61.03(0.28 61.59(-0.39 60.43(-1.5858.8-1.4    -839(-11)-35[6][-42][-29]-82-1046DR-1.2HoldShort    (0)-36-12-35-20-1.6,831
 
11Jan/2710   64.07  62.53  60.86(0.3 61.83(-0.31 61.4(-1.1759.11-1.4    -850(-8.1)-45[7][-31][-44]-59-882DR-1.3OpenShort    (7)-26-55-45-20-1,1631
12Jan/279   64.07  62.53  60.68(0.23 62.02(0.1 62.13(-0.6260.59-1    -858(-2.7)-50[5][-15][-19]-3-397DR-0.7OpenShort?    (10)-142-29-20-0,4731
13Jan/2615   64.45  63.66  60.54(0.07 61.96(0.11 62.52(-0.660.54-1.2    -560(-8.9)-50[2][-14][-48]22-223DR-0.9OpenShort?    (6)-14-92-19-200,7258
14Jan/2614   64.45  63.66  60.5(0.12 61.89(0.52 62.9(0.2463.12-0.4    -569(2.2)-30[3][9][-0]77368RG0.1Wait    (7)5-112201.2,9758
15Jan/2613   64.45  63.66  60.43(0.07 61.57(0.52 62.75(0.8463.43-0.3    -567(1.3)0[2][23][14]84643RG0.3Wait    (3)19146201.4,9958
 
16Jan/2612   64.45  63.66  60.39(0.02 61.25(0.25 62.23(0.5363.04-0.4    -566(0.6)-10[1][12][19]80551RG0.4Wait    (0)12205201.3,9758
17Jan/2611   64.45  63.66  60.38(0.03 61.1(0.13 61.9(0.862.47-0.6    -565(0.5)-10[1][17][14]72519RG0.3Wait    (-0)18913201,9758
18Jan/2610   64.45  63.66  60.36(0.02 61.02(0.31 61.41(0.9462.22-0.7    -565(0.3)-25[1][22][4]66524RG0.4Wait    (0)21-1411200.9,9358
19Jan/269   64.45  63.66  60.35(0.15 60.83(0.61 60.84(0.7562.62-0.6    -564(1.7)15[3][22][29]66420UT0.9OpenLong?    (1)176220201.1,8858
20Jan/2515   64.77  64.55  60.35(0)  60.46(0.93 60.39(0.2260.93-1.2    -363(-2.6)-40[0][14][-13]34168CR0.3HoldShort?    (0)5-1310-200.3,7652
 
21Jan/2514   64.77  64.55  60.26(-0.05 59.9(0.96 60.39(0) 61.28-1.1    -365(-1)-5[-1][9][15]32219UR0.5SmallShort    (1)0516-200.5,6952
22Jan/2513   64.77  64.55  60.29(-0.31 59.33(0.32 60.26(-0.6459.93-1.6    -366(-3.3)-50[-7][-15][2]691DP-0.2OpenShort    (-4)-1511-5-8-0.2,6152
23Jan/2512   64.77  64.55  60.48(-0.33 59.14(0.05 60.65(-0.2859.64-1.7    -370(-3.1)-50[-8][-10][-4]3122DT-0.5OpenShort    (-7)-6-20-820-0.4,6352
24Jan/2511   64.77  64.55  60.68(-0.43 59.11(-0.3 60.82(0.4660.17-1.5    -373(-7.2)-45[-10][3][13]15472UR-0.3SmallShort    (-7)10-7120-0.2,7052
25Jan/2510   64.77  64.55  60.94(-0.55 59.29(-0.49 60.54(1.5460.37-1.4    -380(-9.6)-40[-13][24][7]22854UR-0.1SmallShort    (-10)35-361520-0.2,7752
 
26Jan/259   64.77  64.55  61.28(-0.34 59.58(-0.12 59.62(2.0761.36-1.1    -389(-6.1)-5[-8][42][23]26873UR0.6SmallShort?    (-10)47-929200,7652
27Jan/2415   65.08  65.18  61.49(-0.34 59.65(-0.08 58.41(1.3461.61-1.2    -296(-8.2)0[-8][26][40]13701UR1.1SmallShort?    (-8)303839200,6349
28Jan/2414   65.08  65.18  61.7(-0.19 59.7(-0.23 57.64(0.5260.58-1.5    -2104(-0.8)30[-4][6][43]-23145UR1SmallShort    (-10)12713120-0.4,3749
29Jan/2413   65.08  65.18  61.82(-0.42 59.84(-0.35 57.34(-1.1258.73-2.1    -2105(1.6)5[-10][-34][42]-61-362RG0.4Wait    (-9)-2613614-20-1,1449
30Jan/2412   65.08  65.18  62.08(-0.67 60.05(-0.96 57.99(-2.5955.38-3.3    -2103(14.3)-50[-15][-75][-35]-105-1058DT-0.9HoldShort    (-16)-59-15-6-20-2.2,049
 
31Jan/2411   65.08  65.18  62.5(-0.67 60.63(-1.04 59.53(-2.2855.74-3.1    -289(17)-50[-15][-69][-57]-115-978DT-1.4HoldShort    (-15)-52-77-23-20-2.6,049
32Jan/2410   65.08  65.18  62.92(-0.46 61.27(-0.94 60.92(-1.4257.72-2.5    -272(12.3)-50[-11][-47][-42]-103-723DT-1.5HoldShort    (-12)-32-64-23-20-2.4,749
33Jan/249   65.08  65.18  63.21(-0.39 61.85(-0.66 61.8(-0.8859.4-1.9    -259(6.4)-50[-9][-31][-44]-87-426DT-1.4OpenShort?    (-7)-20-93-15-20-2.2,1849
34Jan/2115   65.35  65.73  63.46(-0.2 62.26(-0.54 62.35(0.3961.96-1.1    -253(0.8)-15[-5][-0][-3]-4658DT-0.2OpenShort?    (-5)9-31520-1,2947
35Jan/2114   65.35  65.73  63.59(-0.08 62.6(-0.59 62.11(0.6562.84-0.8    -252(0.1)30[-2][5][18]-34111UR0.5SmallShort    (-4)1491120-0.5,2947
 
36Jan/2113   65.35  65.73  63.64(-0.14 62.97(-0.57 61.71(0.1562.58-0.9    -252(0.7)5[-3][-6][16]-42-1RG0.6Wait    (-3)3202020-0.7,2647
37Jan/2112   65.35  65.73  63.73(-0.16 63.33(-0.58 61.62(-0.4762.02-1.1    -251(1.8)-25[-4][-19][-2]-62-226DT0.3OpenShort    (-4)-10-917-17-1.1,1647
38Jan/2111   65.35  65.73  63.83(-0.13 63.7(-0.11 61.91(-0.3162.28-1    -250(0)-5[-3][-10][11]-66-191RG0.2Wait    (-3)-75611-20-1,947
39Jan/2110   65.35  65.73  63.91(-0.28 63.77(-0.55 62.1(-1.6260.77-1.5    -250(8.1)-50[-6][-45][-25]-103-610DT-0.9HoldShort    (-7)-35-7-17-20-2.1,047
40Jan/219   65.35  65.73  64.09(-0.25 64.12(-0.4 63.12(-1.7360.97-1.5    -241(6.8)-50[-5][-45][-38]-112-668DT-1.7HoldShort?    (-5)-38-38-32-20-2.5,147
 
41Jan/2015   65.7  66.32  64.25(-0.12 64.38(-0.29 64.23(-1.2562.03-1.3    -135(3.3)-45[-3][-31][-40]-100-537DT-2.1HoldShort?    (-5)-27-49-53-20-2.1,344
42Jan/2014   65.7  66.32  64.33(-0.2 64.38(0)  65.04(-0.763.42-0.8    -131(-1.5)-50[-4][-16][-21]-51-118DT-1.8OpenShort    (-0)-15-7-53-20-1,2444
43Jan/2013   65.7  66.32  64.46(-0.12 64.57(-0.17 65.5(0.0363.61-0.7    -133(0)-50[-3][-2][-31]-17-5DT-2OpenShort    (-4)1-62-29-20-0.9,5644
44Jan/2012   65.7  66.32  64.54(0.06 64.68(0.14 65.48(0.5565.43-0.1    -133(0.9)-10[1][14][-8]60216CR-0.1HoldShort    (0)12-428200.9,8744
45Jan/2011   65.7  66.32  64.5(0.14 64.59(0.44 65.12(0.9566.680.3    -132(5.1)35[3][26][28]108438UT1.7HoldLong    (4)212259202.3,10044
 
46Jan/2010   65.7  66.32  64.41(0.08 64.31(0.3 64.51(0.6966.030.1    -127(2.6)30[2][19][20]70344UT1.9OpenLong    (2)151140202.1,6744
47Jan/209   65.7  66.32  64.36(-0.08 64.12(0.25 64.07(0.6665.710    -124(-3.7)25[-2][16][41]37446UR2.3SmallShort?    (1)148231201.9,3944
48Jan/1915   66.14  66.15  64.41(-0.48 63.96(-0.14 63.65(-0.3663.4-1    -128(-20.7)-50[-10][-12][-10]-69218DT-0.3OpenShort?    (-6)-8-13-23-20-1.2,1152
49Jan/1914   66.14  66.15  64.72(-0.64 63.96(0)  63.88(-0.2563.76-0.8    -149(-26.5)-50[-14][-9][-5]-51411DT-0.1OpenShort    (-11)-51-17-20-0.7,1752
50Jan/1913   66.14  66.15  65.14(-0.7 64.05(-0.11 64.04(-0.1163.74-0.8    -175(-19)-50[-15][-7][-7]-56440DT-0.1OpenShort    (-16)-2-6-19-19-0.7,1252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA