AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $4.0800 One month high (close): $6.1900

AMWL Daily Change: 5.62% Daily StdDev 3.98% AMWL EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $4.51(5.62%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	13	4.75	4.33	4.38(0.23)	4.37(0.23)	4.43(0.91)	4.46	-0.5	-23	15(0.1)	-20	[6]	[25]	[-15]	60	176	CR	0.3	HoldShort	(6)	23	-70	38	20	0.9,87	41
Daily Trend: % Up Forces: Down Forces: 4.33(daily_ema_10 -2.91%) Support Levels: 4.38(weak_hourly_sma_20 -1.79%) 4.37(weak_hourly_sma_10 -2.02%) Resistance Levels: 4.75(daily_ema_20 6.5%)

2	Jan/28	12	4.75	4.33	4.37(0.46)	4.36(0.69)	4.39(1.62)	4.58	-0.3	-23	15(1.9)	40	[12]	[50]	[54]	76	428	UT	2.1	OpenLong	(6)	41	66	30	20	2.3,68	41
3	Jan/28	11	4.75	4.33	4.35(0.23)	4.33(0.46)	4.32(0.7)	4.47	-0.5	-23	13(-0.6)	15	[6]	[23]	[54]	43	228	UT	1.9	OpenLong	(12)	18	131	37	20	1.5,55	41
4	Jan/28	10	4.75	4.33	4.35(0)	4.31(-0.46)	4.29(-0.46)	4.26	-0.8	-23	14(-0.1)	-50	[0]	[-19]	[-21]	-53	-289	DR	-0.4	OpenShort	(0)	-12	-79	-4	20	-1,22	41
5	Jan/28	9	4.75	4.33	4.34(0.23)	4.33(-0.23)	4.29(0)	4.39	-0.6	-23	14(0)	30	[6]	[-3]	[39]	-15	-98	RG	1	SmallShort?	(6)	0	88	2	20	0.6,20	41

6	Jan/27	15	4.82	4.34	4.34(0)	4.34(-0.46)	4.31(-0.23)	4.25	-0.9	-26	14(1.6)	-50	[0]	[-15]	[-9]	-67	-236	DR	-0.7	OpenShort?	(0)	-6	0	-32	-20	-1,8	30
7	Jan/27	14	4.82	4.34	4.33(-0.23)	4.36(-0.46)	4.32(-0.69)	4.25	-0.9	-26	12(0.4)	-50	[-6]	[-28]	[-13]	-42	-124	DT	-0.9	OpenShort	(-6)	-17	-19	-20	-20	-1,33	30
8	Jan/27	13	4.82	4.34	4.33(0)	4.38(-0.23)	4.35(0.23)	4.28	-0.8	-26	12(-0.1)	-50	[0]	[-0]	[-37]	-21	-84	DR	-0.9	OpenShort	(0)	6	-73	-6	-20	-0.8,49	30
9	Jan/27	12	4.82	4.34	4.34(0.46)	4.39(0.23)	4.34(-0.23)	4.4	-0.6	-26	12(-1.4)	15	[12]	[-3]	[9]	29	-348	RG	0.8	SmallShort	(6)	-6	25	3	0	0.8,59	30
10	Jan/27	11	4.82	4.34	4.32(0.47)	4.39(0)	4.35(-0.46)	4.36	-0.7	-26	14(-6.6)	-5	[12]	[-12]	[1]	19	-461	RG	0.1	Wait	(6)	-12	31	-1	-20	0.5,56	30

11	Jan/27	10	4.82	4.34	4.3(0.47)	4.39(0)	4.37(-0.68)	4.31	-0.8	-26	20(-5.6)	-35	[12]	[-17]	[-16]	-4	-584	DR	-0.5	OpenShort	(13)	-17	-37	-25	0	0.1,44	30
12	Jan/27	9	4.82	4.34	4.28(0.71)	4.38(0.23)	4.4(-0.23)	4.37	-0.7	-26	26(-4.1)	25	[18]	[-2]	[12]	21	-514	RG	-0.2	Wait?	(19)	-6	69	-21	-20	0.5,58	30
13	Jan/26	15	4.89	4.38	4.25(0.47)	4.37(0.23)	4.41(-0.68)	4.26	-1	-29	30(-2)	-50	[12]	[-16]	[-58]	23	-584	DR	-0.8	OpenShort?	(13)	-17	-108	-21	-20	0.1,70	27
14	Jan/26	14	4.89	4.38	4.23(0.48)	4.36(0.46)	4.44(0.45)	4.44	-0.7	-29	32(0.6)	-5	[12]	[15]	[-5]	71	155	CR	0	HoldShort	(19)	11	-18	-4	20	1,96	27
15	Jan/26	13	4.89	4.38	4.21(0.24)	4.34(0.46)	4.42(0.68)	4.47	-0.6	-29	31(1.4)	-10	[6]	[20]	[4]	83	552	RG	0.2	Wait	(13)	17	0	3	20	1.3,100	27

16	Jan/26	12	4.89	4.38	4.2(0.48)	4.32(0.23)	4.39(0.69)	4.47	-0.6	-29	30(1.5)	40	[12]	[18]	[22]	85	351	UT	0.4	OpenLong	(13)	17	24	3	20	1.4,100	27
17	Jan/26	11	4.89	4.38	4.18(0.24)	4.31(0.23)	4.36(0.93)	4.43	-0.7	-29	28(1.3)	20	[6]	[23]	[27]	83	593	UT	0.4	OpenLong	(6)	23	37	6	20	1.3,100	27
18	Jan/26	10	4.89	4.38	4.17(0.24)	4.3(0.23)	4.32(0.93)	4.37	-0.8	-29	27(1)	10	[6]	[23]	[12]	75	473	RG	0.3	Wait	(6)	23	0	4	20	1.1,97	27
19	Jan/26	9	4.89	4.38	4.16(0.48)	4.29(0.7)	4.28(0.47)	4.37	-0.8	-29	26(1)	40	[12]	[19]	[20]	76	159	UT	0.5	HoldLong?	(6)	12	43	12	20	1.2,96	27
20	Jan/25	15	4.98	4.45	4.16(0)	4.26(0.95)	4.26(0.24)	4.3	-1	-31	25(1.6)	-50	[0]	[13]	[-16]	64	446	CR	0.2	HoldShort?	(6)	6	-18	10	-20	1,89	22

21	Jan/25	14	4.98	4.45	4.16(0)	4.22(1.2)	4.26(0)	4.33	-0.9	-31	23(0)	-35	[0]	[10]	[12]	62	460	UR	0.5	SmallShort	(6)	0	70	4	-20	1.2,82	22
22	Jan/25	13	4.98	4.45	4.14(-0.24)	4.17(0.97)	4.25(-0.7)	4.22	-1.1	-31	23(-1.6)	-50	[-6]	[-12]	[2]	39	250	DP	-0.2	OpenShort	(-6)	-18	19	-6	-20	0.5,76	22
23	Jan/25	12	4.98	4.45	4.15(-0.24)	4.13(0.73)	4.28(-0.23)	4.19	-1.1	-31	25(-1.9)	-50	[-6]	[-3]	[-17]	35	273	DT	-0.5	OpenShort	(-6)	-6	-38	-7	-20	0.2,80	22
24	Jan/25	11	4.98	4.45	4.16(-0.48)	4.1(0.49)	4.29(0.47)	4.25	-1.1	-31	27(-2.2)	-50	[-12]	[10]	[6]	51	783	UR	-0.2	SmallShort	(-6)	12	-25	4	20	0.5,88	22
25	Jan/25	10	4.98	4.45	4.18(-0.24)	4.08(0.25)	4.27(1.91)	4.29	-1	-31	29(-2.5)	-30	[-6]	[45]	[12]	57	935	UR	0.1	SmallShort	(-6)	48	-12	18	20	0.5,94	22

26	Jan/25	9	4.98	4.45	4.19(-0.48)	4.07(0.49)	4.19(2.44)	4.31	-1	-31	32(-2.3)	-50	[-12]	[59]	[23]	55	1314	UR	0.6	SmallShort?	(-13)	61	-25	30	20	0.6,90	22
27	Jan/24	15	5.08	4.52	4.21(-0.24)	4.05(0.25)	4.09(2.76)	4.35	-1	-30	34(-0.6)	-45	[-6]	[67]	[61]	40	1204	UR	1.1	SmallShort?	(-6)	69	50	40	20	0.6,75	19
28	Jan/24	14	5.08	4.52	4.21(0)	4.04(0.5)	3.98(2.05)	4.27	-1.1	-30	35(-0.3)	0	[0]	[54]	[59]	4	600	UR	1.2	SmallShort	(-13)	51	84	34	20	0.2,49	19
29	Jan/24	13	5.08	4.52	4.22(-0.47)	4.04(0)	3.9(0.26)	4.14	-1.3	-30	35(-0.6)	-50	[-12]	[0]	[74]	-36	309	UR	1	SmallShort	(-6)	7	179	23	20	-0.3,22	19
30	Jan/24	12	5.08	4.52	4.24(-0.7)	4.02(-0.99)	3.89(-1.52)	3.88	-1.7	-30	35(1.6)	-50	[-17]	[-58]	[20]	-81	-550	DP	-0	OpenShort	(-19)	-38	42	9	20	-1.4,4	19

31	Jan/24	11	5.08	4.52	4.27(-0.7)	4.06(-1.22)	3.95(-1.5)	3.82	-1.8	-30	34(2.9)	-50	[-17]	[-60]	[-20]	-98	-746	DT	-0.5	OpenShort	(-19)	-37	7	-4	-20	-1.9,0	19
32	Jan/24	10	5.08	4.52	4.3(-0.46)	4.11(-1.44)	4.01(-1.96)	3.81	-1.8	-30	31(4.5)	-50	[-11]	[-73]	[-30]	-105	-1170	DT	-0.9	HoldShort	(-18)	-49	-48	-8	-20	-2.2,0	19
33	Jan/24	9	5.08	4.52	4.32(-0.46)	4.17(-1.42)	4.09(-1.45)	3.88	-1.7	-30	26(4)	-50	[-11]	[-60]	[-62]	-107	-930	DT	-1.1	HoldShort?	(-12)	-36	-143	-9	-20	-2.3,1	19
34	Jan/21	15	5.18	4.56	4.34(-0.46)	4.23(-0.94)	4.09(0)	4.1	-1.5	-36	22(1.1)	-50	[-11]	[-21]	[-7]	-86	-123	DT	-0.3	OpenShort?	(-12)	0	-26	-2	20	-1.5,2	14
35	Jan/21	14	5.18	4.56	4.36(-0.23)	4.27(-1.16)	4.15(-0.48)	4.14	-1.5	-36	21(1.2)	-50	[-6]	[-35]	[-10]	-82	-391	DT	-0.1	OpenShort	(-6)	-12	-6	3	-20	-1.5,6	14

36	Jan/21	13	5.18	4.56	4.37(-0.23)	4.32(-0.92)	4.17(-0.95)	4.15	-1.5	-36	20(1.4)	-50	[-6]	[-44]	[-3]	-81	-507	DT	-0.1	OpenShort	(-6)	-25	-19	9	20	-1.6,9	14
37	Jan/21	12	5.18	4.56	4.38(-0.23)	4.36(-0.91)	4.21(-0.94)	4.18	-1.4	-36	19(1.1)	-50	[-6]	[-44]	[-6]	-81	-464	DT	-0.2	OpenShort	(-6)	-24	6	3	-20	-1.5,7	14
38	Jan/21	11	5.18	4.56	4.39(-0.23)	4.4(-0.45)	4.25(-1.39)	4.17	-1.4	-36	18(1.3)	-50	[-6]	[-49]	[-20]	-92	-612	DT	-0.6	OpenShort	(-6)	-36	26	-15	-20	-1.8,3	14
39	Jan/21	10	5.18	4.56	4.4(-0.45)	4.42(-0.67)	4.31(-2.05)	4.13	-1.5	-36	16(3.1)	-50	[-12]	[-71]	[-52]	-107	-670	DT	-1.6	HoldShort	(-6)	-53	-57	-36	-20	-2.4,3	14
40	Jan/21	9	5.18	4.56	4.42(-0.23)	4.45(-0.45)	4.4(-1.35)	4.22	-1.4	-36	13(0.9)	-50	[-6]	[-48]	[-53]	-89	-555	DT	-2	HoldShort?	(-6)	-35	-68	-39	-20	-2.2,16	14

41	Jan/20	15	5.29	4.66	4.43(-0.23)	4.47(-0.22)	4.46(-1.33)	4.33	-1.4	-35	12(0.2)	-50	[-6]	[-44]	[-37]	-46	-327	DT	-1.5	OpenShort?	(-12)	-35	-54	-34	-20	-1.2,34	15
42	Jan/20	14	5.29	4.66	4.44(-0.22)	4.48(0.22)	4.52(-0.66)	4.42	-1.2	-35	12(-1.1)	-50	[-6]	[-21]	[-22]	1	6	DT	-1.2	OpenShort	(0)	-17	-30	-26	-20	-0.2,56	15
43	Jan/20	13	5.29	4.66	4.44(0)	4.47(0.22)	4.55(0.44)	4.47	-1.2	-35	13(-0.4)	-50	[0]	[9]	[-21]	27	145	CR	-0.9	HoldShort	(-6)	11	-35	-12	-20	0.2,72	15
44	Jan/20	12	5.29	4.66	4.44(0)	4.46(0.45)	4.53(0.44)	4.53	-1.1	-35	14(0.2)	-50	[0]	[12]	[-5]	57	285	CR	0	HoldShort	(0)	11	-23	8	20	0.8,87	15
45	Jan/20	11	5.29	4.66	4.44(0)	4.44(0.45)	4.51(0.67)	4.57	-1	-35	13(0.2)	-25	[0]	[18]	[6]	79	431	UR	0.6	SmallShort	(0)	17	-17	38	20	1.3,96	15

46	Jan/20	10	5.29	4.66	4.44(0)	4.42(0.45)	4.48(0.67)	4.6	-1	-35	13(0.6)	-15	[0]	[18]	[27]	64	501	UR	1.3	SmallShort	(6)	17	23	27	20	1.6,74	15
47	Jan/20	9	5.29	4.66	4.44(0)	4.4(0.69)	4.45(1.37)	4.56	-1	-35	13(0.1)	0	[0]	[39]	[56]	34	580	UR	1.2	SmallShort?	(0)	35	116	22	20	1.2,54	15
48	Jan/19	15	5.39	4.75	4.45(-0.22)	4.37(-0.23)	4.45(0)	4.37	-1.5	-34	13(-1.2)	-50	[-6]	[-11]	[-5]	-35	34	DT	-0.2	OpenShort?	(-6)	0	-36	-12	20	-0.9,38	27
49	Jan/19	14	5.39	4.75	4.46(-0.22)	4.37(0)	4.39(0.46)	4.43	-1.4	-34	14(-2)	-50	[-6]	[4]	[-3]	-17	256	RG	0.4	Wait	(-6)	12	-6	-6	0	-0.3,41	27
50	Jan/19	13	5.39	4.75	4.47(-0.45)	4.38(-0.23)	4.37(0.46)	4.44	-1.4	-34	16(-2.7)	-50	[-12]	[-1]	[12]	-31	477	DP	0.6	OpenShort	(-12)	12	12	-10	20	-0.3,27	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI