|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $154.8900 One month high (close): $176.9400
ADI Daily Change: 2.06% Daily StdDev 1.55% ADI EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $158.08(2.06%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 166.46 | 160.51 | 158.22(-0.1) | 155.38(-0.29) | 154.42(0.14) | 155.95 | -1.5 | | -24 | 46(0.6) | -50 | [-7] | [-6] | [12] | -38 | -4 | DP | 0.5 | OpenShort | | (-3) | 9 | 5 | 20 | 20 | -0.7,30 | 36 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces: 155.38(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 158.22(hourly_sma_20 1.46%) 160.51(daily_ema_10 2.92%) 166.46(daily_ema_20 6.74%)
|
| | | 2 | Jan/28 | 12 | 166.46 | 160.51 | 158.38(-0.03) | 155.83(-0.35) | 154.21(0.09) | 155.82 | -1.5 | | -24 | 46(0.4) | -20 | [-2] | [-10] | [19] | -52 | -108 | DP | 0.5 | OpenShort | | (-7) | 6 | 31 | 17 | 20 | -0.8,18 | 36 | | 3 | Jan/28 | 11 | 166.46 | 160.51 | 158.43(-0.04) | 156.37(-0.22) | 154.21(0) | 155.08 | -1.6 | | -24 | 45(0.4) | 0 | [-3] | [-12] | [38] | -67 | -170 | RG | 0.3 | Wait | | (-5) | 0 | 112 | 8 | -6 | -1,8 | 36 | | 4 | Jan/28 | 10 | 166.46 | 160.51 | 158.49(-0.17) | 156.71(-0.68) | 154.07(-0.73) | 152.45 | -1.9 | | -24 | 45(5.2) | -50 | [-11] | [-76] | [-11] | -98 | -392 | DT | -0.5 | OpenShort | | (-8) | -47 | -16 | -5 | -20 | -1.9,0 | 36 | | 5 | Jan/28 | 9 | 166.46 | 160.51 | 158.76(-0.12) | 157.79(-0.63) | 155.2(-0.74) | 152.81 | -1.9 | | -24 | 40(3.5) | -50 | [-8] | [-74] | [-36] | -103 | -435 | DT | -0.8 | HoldShort? | | (-9) | -48 | -82 | -9 | -20 | -2.1,0 | 36 | | | | |
| 6 | Jan/27 | 15 | 167.31 | 161.62 | 158.95(-0.09) | 158.79(-0.51) | 156.35(-0.71) | 154.77 | -1.8 | | -26 | 36(1.8) | -50 | [-6] | [-70] | [-16] | -90 | -348 | DT | -0.6 | OpenShort? | | (-5) | -46 | -23 | -16 | -20 | -1.6,0 | 28 | | 7 | Jan/27 | 14 | 167.31 | 161.62 | 159.1(-0.14) | 159.61(-0.41) | 157.47(-0.77) | 155.32 | -1.7 | | -26 | 35(2.2) | -50 | [-9] | [-73] | [-14] | -84 | -292 | DT | -0.9 | OpenShort | | (-5) | -50 | -1 | -29 | -20 | -1.5,4 | 28 | | 8 | Jan/27 | 13 | 167.31 | 161.62 | 159.32(-0.06) | 160.26(-0.39) | 158.69(-0.43) | 155.35 | -1.7 | | -26 | 32(1.8) | -50 | [-4] | [-49] | [-42] | -77 | -298 | DT | -1.5 | OpenShort | | (-9) | -28 | -79 | -31 | -20 | -1.7,16 | 28 | | 9 | Jan/27 | 12 | 167.31 | 161.62 | 159.42(0.06) | 160.89(-0.2) | 159.37(-0.64) | 157.25 | -1.4 | | -26 | 31(-1.7) | -50 | [4] | [-54] | [-38] | -43 | -362 | DR | -1 | OpenShort | | (0) | -42 | -74 | -27 | -20 | -1,32 | 28 | | 10 | Jan/27 | 11 | 167.31 | 161.62 | 159.33(0.19) | 161.21(0.08) | 160.39(-0.55) | 159.07 | -1.2 | | -26 | 32(-5.5) | -50 | [12] | [-37] | [-26] | 4 | -350 | DR | -0.6 | OpenShort | | (8) | -36 | -49 | -7 | -20 | -0.1,56 | 28 | | | | |
| 11 | Jan/27 | 10 | 167.31 | 161.62 | 159.03(0.17) | 161.08(0.1) | 161.27(-0.3) | 160.27 | -1 | | -26 | 38(-1.5) | -50 | [11] | [-20] | [-24] | 17 | -166 | DR | -0.4 | OpenShort | | (16) | -20 | -48 | -21 | -20 | 0.5,54 | 28 | | 12 | Jan/27 | 9 | 167.31 | 161.62 | 158.76(0.17) | 160.92(0.27) | 161.75(-0.03) | 161.46 | -0.8 | | -26 | 39(0.2) | 40 | [11] | [3] | [32] | 39 | -9 | UT | -0.1 | OpenLong? | | (14) | -2 | 112 | -20 | -20 | 1,64 | 28 | | 13 | Jan/26 | 15 | 168.37 | 163.46 | 158.49(0.05) | 160.48(0.11) | 161.8(-0.42) | 158.72 | -1.5 | | -20 | 39(-3.5) | -50 | [3] | [-28] | [-61] | 26 | -147 | DR | -1.1 | OpenShort? | | (6) | -28 | -147 | -24 | -20 | 0.1,73 | 32 | | 14 | Jan/26 | 14 | 168.37 | 163.46 | 158.41(0.09) | 160.3(0.35) | 162.48(0.28) | 162.39 | -0.9 | | -20 | 43(2.4) | -45 | [6] | [24] | [-11] | 81 | 231 | CR | -0 | OpenShort | | (12) | 17 | -36 | -4 | 20 | 1.4,96 | 32 | | 15 | Jan/26 | 13 | 168.37 | 163.46 | 158.26(0.09) | 159.74(0.4) | 162.03(0.73) | 163.31 | -0.8 | | -20 | 40(3.3) | 5 | [6] | [54] | [13] | 98 | 408 | RG | 0.5 | Wait | | (8) | 45 | 17 | 6 | 20 | 1.9,100 | 32 | | | | |
| 16 | Jan/26 | 12 | 168.37 | 163.46 | 158.11(0.06) | 159.11(0.33) | 160.85(0.48) | 162.88 | -0.8 | | -20 | 37(2.3) | -5 | [4] | [36] | [24] | 98 | 357 | RG | 0.8 | SmallShort | | (5) | 29 | 44 | 12 | 20 | 1.9,100 | 32 | | 17 | Jan/26 | 11 | 168.37 | 163.46 | 158.01(0.01) | 158.59(0.12) | 160.08(0.56) | 161.8 | -1 | | -20 | 35(0.5) | -20 | [1] | [33] | [15] | 93 | 363 | RG | 0.7 | Wait | | (3) | 34 | 5 | 27 | 20 | 1.7,100 | 32 | | 18 | Jan/26 | 10 | 168.37 | 163.46 | 157.99(0.03) | 158.4(0.32) | 159.19(0.74) | 161.67 | -1 | | -20 | 34(0.6) | -15 | [2] | [51] | [25] | 79 | 378 | RG | 1.1 | SmallShort | | (1) | 45 | 46 | 18 | 20 | 1.6,89 | 32 | | 19 | Jan/26 | 9 | 168.37 | 163.46 | 157.95(0.03) | 157.9(0.27) | 158.02(0.33) | 160.53 | -1.2 | | -20 | 33(0.7) | -5 | [2] | [24] | [49] | 62 | 211 | RG | 1.1 | SmallShort? | | (-2) | 20 | 123 | 25 | 20 | 1.2,82 | 32 | | 20 | Jan/25 | 15 | 169.16 | 164.8 | 157.91(-0.01) | 157.47(0.31) | 157.5(0.1) | 157.53 | -1.8 | | -21 | 33(-1.4) | -50 | [-1] | [10] | [-22] | 11 | 12 | RG | 0 | Wait? | | (-3) | 6 | -57 | 11 | -20 | -0.2,66 | 23 | | | | |
| 21 | Jan/25 | 14 | 169.16 | 164.8 | 157.92(-0.06) | 156.98(0.26) | 157.35(0.2) | 158.93 | -1.6 | | -21 | 34(-1.5) | -20 | [-4] | [14] | [30] | 24 | 165 | UR | 0.7 | SmallShort | | (2) | 12 | 75 | 13 | 20 | 0.5,61 | 23 | | 22 | Jan/25 | 13 | 169.16 | 164.8 | 158.01(-0.2) | 156.58(0.04) | 157.03(-0.39) | 157.13 | -1.9 | | -21 | 36(-3.8) | -50 | [-12] | [-32] | [9] | -12 | 39 | DP | 0 | OpenShort | | (-8) | -24 | 27 | -2 | 7 | -0.4,48 | 23 | | 23 | Jan/25 | 12 | 169.16 | 164.8 | 158.33(-0.23) | 156.51(-0.01) | 157.64(-0.08) | 156.47 | -2 | | -21 | 39(-3.7) | -50 | [-14] | [-14] | [-10] | -21 | 82 | DT | -0.5 | OpenShort | | (-14) | -5 | -29 | -5 | 2 | -0.7,47 | 23 | | 24 | Jan/25 | 11 | 169.16 | 164.8 | 158.69(-0.23) | 156.52(-0.16) | 157.76(0.21) | 157.16 | -1.9 | | -21 | 43(-3.8) | -50 | [-14] | [-1] | [5] | -14 | 171 | DP | -0.2 | OpenShort | | (-15) | 13 | 2 | -4 | 20 | -0.6,51 | 23 | | 25 | Jan/25 | 10 | 169.16 | 164.8 | 159.05(-0.25) | 156.77(-0.26) | 157.43(0.43) | 157.12 | -1.9 | | -21 | 47(-2.3) | -50 | [-16] | [9] | [1] | -5 | 222 | UR | -0.1 | SmallShort | | (-16) | 27 | -19 | 14 | 20 | -0.6,60 | 23 | | | | |
| 26 | Jan/25 | 9 | 169.16 | 164.8 | 159.45(-0.17) | 157.18(-0.15) | 156.76(0.44) | 157.57 | -1.8 | | -21 | 49(-2.1) | -50 | [-11] | [14] | [-21] | -7 | 148 | RG | 0.3 | Wait? | | (-14) | 27 | -88 | 23 | 20 | -0.6,58 | 23 | | 27 | Jan/24 | 15 | 170.18 | 166.3 | 159.72(-0.13) | 157.41(-0.1) | 156.07(0.46) | 159.74 | -1.8 | | -16 | 51(-8.3) | -40 | [-8] | [20] | [49] | -2 | 236 | UR | 1.1 | SmallShort? | | (-9) | 29 | 101 | 34 | 20 | 0,48 | 26 | | 28 | Jan/24 | 14 | 170.18 | 166.3 | 159.92(-0.23) | 157.56(-0.26) | 155.36(0.11) | 157.28 | -2.3 | | -16 | 60(-2.2) | -50 | [-15] | [-8] | [31] | -46 | 83 | DP | 0.6 | OpenShort | | (-14) | 7 | 75 | 18 | 20 | -0.8,24 | 26 | | 29 | Jan/24 | 13 | 170.18 | 166.3 | 160.29(-0.3) | 157.97(-0.21) | 155.19(-0.55) | 155.49 | -2.6 | | -16 | 62(0.6) | -50 | [-19] | [-50] | [31] | -77 | -141 | DP | 0.1 | OpenShort | | (-20) | -35 | 106 | 6 | -20 | -1.4,8 | 26 | | 30 | Jan/24 | 12 | 170.18 | 166.3 | 160.77(-0.4) | 158.31(-0.35) | 156.05(-1) | 153 | -3 | | -16 | 61(6.9) | -50 | [-25] | [-84] | [-44] | -105 | -334 | DT | -0.9 | HoldShort | | (-25) | -63 | -88 | -5 | -20 | -2.2,0 | 26 | | | | |
| 31 | Jan/24 | 11 | 170.18 | 166.3 | 161.42(-0.3) | 158.87(-0.36) | 157.63(-0.7) | 155.09 | -2.7 | | -16 | 54(4.6) | -50 | [-19] | [-64] | [-23] | -100 | -268 | DT | -0.8 | HoldShort | | (-22) | -44 | -41 | -16 | -20 | -2,0 | 26 | | 32 | Jan/24 | 10 | 170.18 | 166.3 | 161.9(-0.26) | 159.44(-0.47) | 158.74(-0.69) | 156.07 | -2.5 | | -16 | 50(6) | -50 | [-17] | [-66] | [-16] | -95 | -274 | DT | -0.9 | OpenShort | | (-19) | -44 | -26 | -18 | -20 | -2.1,8 | 26 | | 33 | Jan/24 | 9 | 170.18 | 166.3 | 162.32(-0.31) | 160.19(-0.43) | 159.84(-0.58) | 156.69 | -2.4 | | -16 | 44(2.2) | -50 | [-20] | [-59] | [-48] | -89 | -190 | DT | -1.3 | OpenShort? | | (-16) | -37 | -122 | -18 | -20 | -2.3,19 | 26 | | 34 | Jan/21 | 15 | 170.81 | 167.18 | 162.82(-0.24) | 160.88(-0.29) | 160.78(0.12) | 159.7 | -2.1 | | -17 | 42(-4.3) | -50 | [-15] | [-10] | [-10] | -51 | 73 | DT | -0.5 | OpenShort? | | (-15) | 8 | -32 | -3 | 13 | -1.3,32 | 25 | | 35 | Jan/21 | 14 | 170.81 | 167.18 | 163.21(-0.2) | 161.34(-0.23) | 160.59(0.31) | 160.48 | -1.9 | | -17 | 46(-1.1) | -50 | [-13] | [4] | [-3] | -41 | 101 | RG | -0 | Wait | | (-15) | 20 | -14 | 5 | 11 | -1.1,37 | 25 | | | | |
| 36 | Jan/21 | 13 | 170.81 | 167.18 | 163.54(-0.22) | 161.71(-0.2) | 160.1(-0.03) | 160.81 | -1.9 | | -17 | 47(-1.6) | -50 | [-14] | [-17] | [-1] | -36 | 38 | DT | 0.3 | OpenShort | | (-13) | -2 | -14 | 21 | 1 | -1.1,42 | 25 | | 37 | Jan/21 | 12 | 170.81 | 167.18 | 163.9(-0.21) | 162.04(-0.16) | 160.15(-0.27) | 161.16 | -1.8 | | -17 | 49(-0.9) | -50 | [-13] | [-31] | [-2] | -43 | -30 | DT | 0.4 | OpenShort | | (-14) | -17 | -18 | 26 | -5 | -1,32 | 25 | | 38 | Jan/21 | 11 | 170.81 | 167.18 | 164.24(-0.18) | 162.3(-0.16) | 160.58(-0.2) | 161.61 | -1.7 | | -17 | 49(-2) | -45 | [-12] | [-26] | [42] | -57 | -32 | DP | 0.4 | OpenShort | | (-13) | -13 | 114 | 15 | 14 | -1,18 | 25 | | 39 | Jan/21 | 10 | 170.81 | 167.18 | 164.53(-0.31) | 162.56(-0.42) | 160.9(-0.77) | 158.83 | -2.2 | | -17 | 51(5.4) | -50 | [-20] | [-72] | [2] | -100 | -235 | BT | -0.7 | OpenLong | | (-19) | -49 | 30 | -6 | -20 | -2.1,3 | 25 | | 40 | Jan/21 | 9 | 170.81 | 167.18 | 165.04(-0.32) | 163.24(-0.45) | 162.15(-0.72) | 158.11 | -2.4 | | -17 | 46(7.3) | -50 | [-20] | [-70] | [-51] | -120 | -283 | DT | -1.6 | HoldShort? | | (-21) | -46 | -114 | -17 | -20 | -2.8,0 | 25 | | | | |
| 41 | Jan/20 | 15 | 171.53 | 168.63 | 165.57(-0.23) | 163.97(-0.24) | 163.32(-0.38) | 160.94 | -2.3 | | -15 | 39(-2.1) | -50 | [-15] | [-41] | [-39] | -103 | -148 | DT | -1.1 | CloseShort? | | (-16) | -24 | -90 | -12 | -20 | -2.2,2 | 27 | | 42 | Jan/20 | 14 | 171.53 | 168.63 | 165.95(-0.23) | 164.37(-0.05) | 163.95(-0.04) | 163.21 | -1.8 | | -15 | 41(-4.5) | -50 | [-15] | [-13] | [-12] | -81 | 46 | DT | -0.4 | HoldShort | | (-11) | -3 | -26 | -2 | -20 | -1.5,7 | 27 | | 43 | Jan/20 | 13 | 171.53 | 168.63 | 166.33(-0.2) | 164.45(-0.19) | 164.02(-0.13) | 163.86 | -1.7 | | -15 | 45(-1.9) | -50 | [-13] | [-22] | [-5] | -69 | 15 | DT | -0.1 | OpenShort | | (-14) | -8 | -21 | 4 | 15 | -1.2,11 | 27 | | 44 | Jan/20 | 12 | 171.53 | 168.63 | 166.66(-0.16) | 164.77(-0.19) | 164.23(-0.07) | 164.38 | -1.6 | | -15 | 47(-0.9) | -50 | [-10] | [-18] | [5] | -66 | -1 | DP | 0.1 | OpenShort | | (-12) | -4 | 6 | 7 | 20 | -1.1,12 | 27 | | 45 | Jan/20 | 11 | 171.53 | 168.63 | 166.93(-0.18) | 165.08(-0.17) | 164.34(-0.16) | 164.22 | -1.6 | | -15 | 48(-0.6) | -50 | [-11] | [-23] | [3] | -74 | -23 | DP | -0.1 | OpenShort | | (-11) | -10 | 10 | -1 | -1 | -1.2,6 | 27 | | | | |
| 46 | Jan/20 | 10 | 171.53 | 168.63 | 167.23(-0.19) | 165.36(-0.25) | 164.61(-0.12) | 163.98 | -1.6 | | -15 | 49(1.5) | -50 | [-12] | [-24] | [3] | -82 | -34 | DP | -0.3 | OpenShort | | (-13) | -8 | 13 | -2 | -7 | -1.5,6 | 27 | | 47 | Jan/20 | 9 | 171.53 | 168.63 | 167.54(-0.18) | 165.78(-0.24) | 164.81(-0.05) | 163.65 | -1.7 | | -15 | 47(2.7) | -50 | [-11] | [-19] | [-19] | -88 | -67 | DT | -0.5 | OpenShort? | | (-13) | -3 | -47 | -3 | -20 | -1.8,7 | 27 | | 48 | Jan/19 | 15 | 172.29 | 170.13 | 167.85(-0.15) | 166.18(-0.19) | 164.89(-0.25) | 164.85 | -2.2 | | -10 | 45(-13.5) | -50 | [-10] | [-28] | [-7] | -72 | -94 | DT | -0 | OpenShort? | | (-10) | -16 | -5 | -24 | -16 | -1.5,16 | 29 | | 49 | Jan/19 | 14 | 172.29 | 170.13 | 168.1(-0.17) | 166.49(-0.22) | 165.3(-0.31) | 164.99 | -2.1 | | -10 | 58(2.2) | -50 | [-11] | [-34] | [-14] | -76 | -98 | DT | -0.2 | OpenShort | | (-10) | -20 | -24 | -25 | -18 | -1.6,14 | 29 | | 50 | Jan/19 | 13 | 172.29 | 170.13 | 168.38(-0.17) | 166.85(-0.19) | 165.82(-0.17) | 165.61 | -2 | | -10 | 56(0.3) | -50 | [-11] | [-24] | [5] | -78 | -32 | DP | -0.1 | OpenShort | | (-10) | -11 | 31 | -26 | -13 | -1.5,10 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|