|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $473.0700 One month high (close): $602.8600
ZBRA Daily Change: 3.99% Daily StdDev 2.12% ZBRA EMA_5_Trend: -0.1% 10Minute StdDev: $5.1459
Latest Price : $491.93(3.99%) | Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($13.5) Fri. Jan 28, 2022($5) Thu. Jan 27, 2022($5) Wed. Jan 26, 2022($6.8) Tue. Jan 25, 2022($6.1) Mon. Jan 24, 2022($14.3) Fri. Jan 21, 2022($7.2)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 522.88 | 494.68 | 478.32(0.01) | (0) | 475.94(0.31) | 480.79 | -1.2 | | -27 | 13(0) | -15 | [1] | [11] | [14] | 31 | 115 | RG | 1 | SmallShort | | (2) | 15 | 8 | 34 | 20 | 0.5,68 | 29 | Sample size 31 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.19%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 478.32(weak_hourly_sma_20 -0.51%)
Resistance Levels: 494.68(daily_ema_10 2.89%) 522.88(daily_ema_20 8.75%)
|
| | | 2 | Jan/28 | 12 | 522.88 | 494.68 | 478.29(0.09) | 475.41(-0.07) | 474.49(0.3) | 479.96 | -1.2 | | -27 | 13(-0.4) | 5 | [4] | [10] | [16] | 6 | 16 | RG | 1.1 | SmallShort | | (0) | 14 | 12 | 28 | 20 | 0.3,48 | 29 | | 3 | Jan/28 | 11 | 522.88 | 494.68 | 477.85(0.14) | 475.74(0.15) | 473.06(0.29) | 478.82 | -1.2 | | -27 | 14(-1.8) | 35 | [7] | [15] | [30] | -21 | -45 | UT | 1.2 | OpenLong | | (4) | 14 | 80 | 13 | 14 | 0.2,24 | 29 | | 4 | Jan/28 | 10 | 522.88 | 494.68 | 477.2(0.03) | 475.04(-0.22) | 471.68(-0.21) | 471.15 | -1.4 | | -27 | 15(-0.5) | -50 | [1] | [-19] | [4] | -72 | -210 | RG | -0.1 | Wait | | (3) | -10 | 21 | -9 | -16 | -1.1,6 | 29 | | 5 | Jan/28 | 9 | 522.88 | 494.68 | 477.07(-0.02) | 476.1(-0.31) | 472.69(-0.47) | 469.15 | -1.5 | | -27 | 16(0.2) | -50 | [-1] | [-34] | [-19] | -79 | -266 | DT | -0.6 | HoldShort? | | (1) | -22 | -41 | -16 | -20 | -1.4,6 | 29 | | | | |
| 6 | Jan/27 | 15 | 527.98 | 497.76 | 477.16(-0.01) | 477.58(-0.26) | 474.93(-0.3) | 473.08 | -1.4 | | -33 | 16(1.1) | -50 | [-1] | [-27] | [-6] | -61 | -153 | DT | -0.3 | OpenShort? | | (1) | -14 | -5 | -18 | -10 | -0.7,7 | 10 | | 7 | Jan/27 | 14 | 527.98 | 497.76 | 477.21(-0.13) | 478.83(-0.21) | 476.36(-0.43) | 473.6 | -1.4 | | -33 | 15(-0.7) | -50 | [-6] | [-34] | [-3] | -45 | -58 | DT | -0.5 | OpenShort | | (-0) | -21 | 14 | -28 | -20 | -0.6,20 | 10 | | 8 | Jan/27 | 13 | 527.98 | 497.76 | 477.83(-0.08) | 479.84(-0.2) | 478.41(-0.01) | 472.26 | -1.4 | | -33 | 15(0.4) | -50 | [-4] | [-13] | [-19] | -32 | -44 | DT | -1 | OpenShort | | (-7) | -1 | -30 | -19 | -20 | -0.9,41 | 10 | | 9 | Jan/27 | 12 | 527.98 | 497.76 | 478.19(-0.02) | 480.79(-0.15) | 478.44(-0.24) | 475.18 | -1.4 | | -33 | 15(0) | -50 | [-1] | [-22] | [-25] | -7 | -99 | DT | -0.6 | OpenShort | | (-3) | -12 | -55 | -17 | -20 | -0.5,56 | 10 | | 10 | Jan/27 | 11 | 527.98 | 497.76 | 478.27(0.13) | 481.52(0.05) | 479.6(-0.15) | 480.54 | -1.2 | | -33 | 15(-1) | -25 | [6] | [-11] | [2] | 39 | -115 | RG | 0.2 | Wait | | (2) | -7 | 4 | 14 | -20 | 0.4,79 | 10 | | | | |
| 11 | Jan/27 | 10 | 527.98 | 497.76 | 477.64(0.11) | 481.26(0.05) | 480.34(-0.15) | 480.14 | -1.2 | | -33 | 16(-0.1) | -50 | [5] | [-11] | [-16] | 25 | -95 | DR | -0 | OpenShort | | (7) | -7 | -39 | -9 | -16 | 0.4,65 | 10 | | 12 | Jan/27 | 9 | 527.98 | 497.76 | 477.13(0.08) | 481.04(0.23) | 481.06(-0.03) | 483.98 | -1.1 | | -33 | 16(0.3) | 5 | [4] | [-2] | [39] | 43 | 54 | RG | 0.5 | Wait? | | (6) | -1 | 123 | -6 | -10 | 1.1,65 | 10 | | 13 | Jan/26 | 15 | 534.42 | 504.22 | 476.74(-0.09) | 479.93(0.09) | 481.19(-0.46) | 472.17 | -1.6 | | -32 | 16(0.4) | -50 | [-4] | [-27] | [-43] | -3 | -124 | DT | -1.5 | OpenShort? | | (-2) | -22 | -87 | -20 | -20 | -0.7,65 | 10 | | 14 | Jan/26 | 14 | 534.42 | 504.22 | 477.19(-0.15) | 479.5(0.3) | 483.41(-0.01) | 480.66 | -1.4 | | -32 | 15(-3.3) | -50 | [-7] | [-2] | [-14] | 52 | 215 | DT | -0.5 | OpenShort | | (1) | -1 | -35 | 3 | -20 | 0.6,87 | 10 | | 15 | Jan/26 | 13 | 534.42 | 504.22 | 477.93(-0.17) | 478.06(0.28) | 483.45(0.27) | 484.16 | -1.3 | | -32 | 19(-3.6) | -50 | [-8] | [11] | [0] | 62 | 365 | RG | 0.1 | Wait | | (-7) | 13 | -14 | 15 | 20 | 0.8,92 | 10 | | | | |
| 16 | Jan/26 | 12 | 534.42 | 504.22 | 478.74(-0.19) | 476.73(0.25) | 482.15(0.25) | 485.58 | -1.2 | | -32 | 22(-3.9) | -50 | [-9] | [9] | [15] | 57 | 387 | UR | 0.4 | SmallShort | | (-8) | 12 | 19 | 18 | 20 | 0.8,87 | 10 | | 17 | Jan/26 | 11 | 534.42 | 504.22 | 479.67(-0.22) | 475.55(-0.06) | 480.97(0.47) | 483.76 | -1.3 | | -32 | 26(-3.3) | -50 | [-11] | [12] | [21] | 42 | 422 | UR | 0.3 | SmallShort | | (-11) | 23 | 23 | 21 | 20 | 0.4,82 | 10 | | 18 | Jan/26 | 10 | 534.42 | 504.22 | 480.73(-0.3) | 475.83(0.02) | 478.7(0.59) | 481.54 | -1.3 | | -32 | 29(-3.8) | -50 | [-14] | [19] | [7] | 18 | 459 | UR | 0.2 | SmallShort | | (-12) | 28 | -6 | 19 | 20 | 0.1,65 | 10 | | 19 | Jan/26 | 9 | 534.42 | 504.22 | 482.16(-0.22) | 475.75(0.14) | 475.9(0.66) | 482.13 | -1.3 | | -32 | 33(-2.1) | -50 | [-11] | [26] | [24] | 3 | 377 | UR | 0.5 | SmallShort? | | (-14) | 32 | 44 | 23 | 20 | -0,53 | 10 | | 20 | Jan/25 | 15 | 540.66 | 510.64 | 483.2(-0.28) | 475.07(0.23) | 472.76(0.33) | 477.9 | -1.6 | | -32 | 35(-2.7) | -50 | [-14] | [12] | [-4] | -22 | 247 | RG | 0.4 | Wait? | | (-14) | 16 | -20 | 19 | -2 | -0.4,38 | 8 | | | | |
| 21 | Jan/25 | 14 | 540.66 | 510.64 | 484.58(-0.28) | 473.97(0.19) | 471.22(0.28) | 479.8 | -1.6 | | -32 | 38(-2.1) | -50 | [-13] | [8] | [33] | -38 | 243 | UR | 0.6 | SmallShort | | (-14) | 13 | 81 | 13 | 20 | -0.3,20 | 8 | | 22 | Jan/25 | 13 | 540.66 | 510.64 | 485.93(-0.44) | 473.09(-0.1) | 469.89(-0.64) | 471.99 | -1.8 | | -32 | 40(-1.9) | -50 | [-21] | [-44] | [20] | -67 | -15 | DP | 0.1 | OpenShort | | (-19) | -31 | 62 | -2 | -4 | -0.9,6 | 8 | | 23 | Jan/25 | 12 | 540.66 | 510.64 | 488.08(-0.51) | 473.54(-0.29) | 472.94(-0.57) | 466.07 | -1.9 | | -32 | 42(-0.4) | -50 | [-24] | [-46] | [-10] | -80 | -91 | DT | -0.4 | HoldShort | | (-26) | -27 | -15 | -8 | -20 | -1.3,3 | 8 | | 24 | Jan/25 | 11 | 540.66 | 510.64 | 490.56(-0.51) | 474.9(-0.6) | 475.65(-0.35) | 467.54 | -1.9 | | -32 | 42(-0.6) | -50 | [-24] | [-43] | [-13] | -77 | -58 | DT | -0.5 | HoldShort | | (-25) | -17 | -38 | -13 | 20 | -1.4,8 | 8 | | 25 | Jan/25 | 10 | 540.66 | 510.64 | 493.07(-0.53) | 477.78(-0.72) | 477.34(-0.08) | 471.15 | -1.8 | | -32 | 43(0.5) | -50 | [-25] | [-33] | [-7] | -60 | 60 | DT | -0.4 | OpenShort | | (-25) | -4 | -28 | 2 | 20 | -1.3,23 | 8 | | | | |
| 26 | Jan/25 | 9 | 540.66 | 510.64 | 495.72(-0.39) | 481.25(-0.51) | 477.7(0.32) | 473.92 | -1.7 | | -32 | 43(-0.5) | -50 | [-19] | [-8] | [-37] | -55 | 19 | DT | -0.2 | OpenShort? | | (-24) | 15 | -123 | 9 | 20 | -1.3,28 | 8 | | 27 | Jan/24 | 15 | 547.18 | 516.61 | 497.65(-0.32) | 483.73(-0.4) | 476.17(0.42) | 486.12 | -1.6 | | -29 | 43(-1.9) | -40 | [-15] | [2] | [36] | -39 | 184 | UR | 0.6 | SmallShort? | | (-17) | 20 | 70 | 22 | 20 | -0.7,29 | 12 | | 28 | Jan/24 | 14 | 547.18 | 516.61 | 499.24(-0.36) | 485.65(-0.58) | 474.16(0.04) | 479.3 | -1.8 | | -29 | 45(0.5) | -50 | [-17] | [-21] | [15] | -65 | -35 | DP | 0.3 | OpenShort | | (-20) | 2 | 29 | 15 | 20 | -1.2,15 | 12 | | 29 | Jan/24 | 13 | 547.18 | 516.61 | 501.03(-0.41) | 488.47(-0.57) | 473.98(-0.86) | 476.48 | -1.9 | | -29 | 44(1.6) | -50 | [-20] | [-65] | [28] | -82 | -298 | DP | 0.1 | OpenShort | | (-20) | -42 | 91 | 11 | -20 | -1.5,6 | 12 | | 30 | Jan/24 | 12 | 547.18 | 516.61 | 503.1(-0.53) | 491.26(-0.8) | 478.11(-1.4) | 467.76 | -2.1 | | -29 | 43(5) | -50 | [-26] | [-98] | [-27] | -105 | -522 | DT | -0.6 | HoldShort | | (-26) | -68 | -42 | 8 | -20 | -2.2,0 | 12 | | | | |
| 31 | Jan/24 | 11 | 547.18 | 516.61 | 505.79(-0.47) | 495.23(-0.7) | 484.89(-1.29) | 471.82 | -2 | | -29 | 38(5.1) | -50 | [-23] | [-89] | [-27] | -110 | -525 | DT | -0.9 | HoldShort | | (-25) | -62 | -36 | -2 | -20 | -2.4,0 | 12 | | 32 | Jan/24 | 10 | 547.18 | 516.61 | 508.18(-0.41) | 498.74(-0.79) | 491.25(-1.21) | 475.36 | -1.9 | | -29 | 33(6.8) | -50 | [-20] | [-87] | [-28] | -115 | -544 | DT | -1.3 | HoldShort | | (-23) | -59 | -41 | -6 | -20 | -2.6,0 | 12 | | 33 | Jan/24 | 9 | 547.18 | 516.61 | 510.28(-0.42) | 502.7(-0.7) | 497.26(-1.14) | 479.36 | -1.8 | | -29 | 26(6.5) | -50 | [-20] | [-82] | [-74] | -128 | -477 | DT | -1.8 | HoldShort? | | (-19) | -55 | -173 | -16 | -20 | -3.1,0 | 12 | | 34 | Jan/21 | 15 | 552.14 | 520.95 | 512.42(-0.31) | 506.22(-0.43) | 502.97(-0.31) | 496.84 | -1.5 | | -29 | 19(-0.3) | -50 | [-15] | [-35] | [-17] | -103 | -70 | DT | -0.8 | CloseShort? | | (-13) | -15 | -37 | -6 | -20 | -2.1,0 | 11 | | 35 | Jan/21 | 14 | 552.14 | 520.95 | 513.99(-0.17) | 508.42(-0.35) | 504.52(-0.21) | 500.65 | -1.4 | | -29 | 20(1.6) | -50 | [-8] | [-26] | [-15] | -97 | -142 | DT | -0.5 | OpenShort | | (-14) | -10 | -35 | -7 | -20 | -1.9,1 | 11 | | | | |
| 36 | Jan/21 | 13 | 552.14 | 520.95 | 514.86(-0.16) | 510.2(-0.27) | 505.59(-0.13) | 504.23 | -1.3 | | -29 | 18(1.1) | -50 | [-8] | [-20] | [-2] | -80 | -83 | DT | -0.2 | OpenShort | | (-7) | -6 | -3 | 9 | -20 | -1.6,10 | 11 | | 37 | Jan/21 | 12 | 552.14 | 520.95 | 515.66(-0.13) | 511.59(-0.25) | 506.27(-0.38) | 504.57 | -1.3 | | -29 | 17(1.5) | -50 | [-6] | [-31] | [-15] | -85 | -185 | DT | -0.3 | OpenShort | | (-8) | -18 | -38 | 10 | -20 | -1.8,10 | 11 | | 38 | Jan/21 | 11 | 552.14 | 520.95 | 516.34(-0.1) | 512.88(-0.13) | 508.22(-0.22) | 508.56 | -1.2 | | -29 | 16(0.4) | -50 | [-5] | [-21] | [15] | -76 | -105 | DP | 0.1 | OpenShort | | (-5) | -11 | 44 | 16 | -20 | -1.4,9 | 11 | | 39 | Jan/21 | 10 | 552.14 | 520.95 | 516.87(-0.18) | 513.53(-0.32) | 509.35(-0.67) | 504.06 | -1.3 | | -29 | 15(3.2) | -50 | [-9] | [-48] | [-15] | -108 | -238 | DT | -1 | HoldShort | | (-8) | -33 | -23 | -7 | -20 | -2.3,0 | 11 | | 40 | Jan/21 | 9 | 552.14 | 520.95 | 517.82(-0.1) | 515.16(-0.23) | 512.76(-0.4) | 506.45 | -1.3 | | -29 | 12(1.5) | -50 | [-5] | [-32] | [-11] | -115 | -218 | DT | -1.5 | HoldShort? | | (-7) | -19 | -10 | -16 | -20 | -2.6,0 | 11 | | | | |
| 41 | Jan/20 | 15 | 556.63 | 527 | 518.34(-0.1) | 516.35(-0.25) | 514.81(-0.43) | 507.52 | -1.4 | | -27 | 10(2.2) | -50 | [-5] | [-33] | [-31] | -123 | -216 | DT | -1.9 | HoldShort? | | (-6) | -21 | -62 | -27 | -20 | -2.9,0 | 12 | | 42 | Jan/20 | 14 | 556.63 | 527 | 518.84(-0.12) | 517.66(-0.04) | 517.01(-0.11) | 514.06 | -1.2 | | -27 | 8(-1.1) | -50 | [-6] | [-13] | [-9] | -86 | 2 | DT | -1 | HoldShort | | (-2) | -5 | -11 | -14 | -20 | -1.7,7 | 12 | | 43 | Jan/20 | 13 | 556.63 | 527 | 519.48(-0.09) | 517.88(-0.15) | 517.59(-0.03) | 515.23 | -1.2 | | -27 | 9(-0.1) | -50 | [-4] | [-11] | [-11] | -68 | 2 | DT | -0.7 | OpenShort | | (-6) | -2 | -29 | -3 | -4 | -1.3,15 | 12 | | 44 | Jan/20 | 12 | 556.63 | 527 | 519.96(-0.04) | 518.65(-0.18) | 517.77(0.03) | 518.35 | -1.1 | | -27 | 9(0) | -50 | [-2] | [-8] | [2] | -43 | 17 | DP | 0.2 | OpenShort | | (-3) | 2 | -5 | 8 | 20 | -0.5,20 | 12 | | 45 | Jan/20 | 11 | 556.63 | 527 | 520.15(-0.05) | 519.58(0.02) | 517.6(-0.04) | 518.88 | -1.1 | | -27 | 9(-0.4) | -50 | [-2] | [-7] | [3] | -43 | 19 | DP | 0.4 | OpenShort | | (-2) | -2 | 8 | 9 | -10 | -0.4,17 | 12 | | | | |
| 46 | Jan/20 | 10 | 556.63 | 527 | 520.4(-0.07) | 519.49(-0.05) | 517.83(-0.1) | 518.02 | -1.1 | | -27 | 10(-0.1) | -50 | [-3] | [-12] | [1] | -59 | -5 | DP | 0.1 | OpenShort | | (-3) | -5 | 7 | -2 | -12 | -0.7,9 | 12 | | 47 | Jan/20 | 9 | 556.63 | 527 | 520.74(-0.1) | 519.74(-0.01) | 518.34(0.03) | 517.29 | -1.2 | | -27 | 10(-0.7) | -50 | [-5] | [-5] | [0] | -68 | 38 | DT | -0.3 | OpenShort? | | (-3) | 2 | 12 | -9 | -20 | -1,7 | 12 | | 48 | Jan/19 | 15 | 560.58 | 532.7 | 521.26(-0.12) | 519.8(-0.08) | 518.16(-0.27) | 516.05 | -1.4 | | -25 | 11(-1.1) | -50 | [-6] | [-22] | [-11] | -70 | -49 | DT | -0.6 | OpenShort? | | (-6) | -13 | -14 | -23 | -20 | -1.4,15 | 12 | | 49 | Jan/19 | 14 | 560.58 | 532.7 | 521.89(-0.1) | 520.23(-0.05) | 519.58(-0.39) | 517.52 | -1.4 | | -25 | 12(-0.4) | -50 | [-5] | [-27] | [-15] | -54 | -78 | DT | -0.6 | OpenShort | | (-5) | -19 | -29 | -18 | -20 | -1.2,26 | 12 | | 50 | Jan/19 | 13 | 560.58 | 532.7 | 522.43(-0.1) | 520.51(0.04) | 521.62(0.1) | 520.59 | -1.3 | | -25 | 12(-1.4) | -50 | [-5] | [-1] | [-1] | -40 | 84 | DT | -0.3 | OpenShort | | (-4) | 5 | 4 | -13 | -4 | -0.5,23 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|