XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $60.7900 One month high (close): $75.2800

XOM Daily Change: 0.21% Daily StdDev 1.68% XOM EMA_5_Trend: 0.84% 10Minute StdDev: $0.4267

Latest Price : $75.28(0.21%)

Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.9)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	13	70.83	73.64	74.92(-0.01)	74.77(-0.11)	74.82(-0.03)	74.73	1	27	10(0.1)	40	[-1]	[-0]	[-3]	-26	-27	RG	-0.2	Wait	(-1)	-2	-10	-4	12	-0.5,37	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.64(daily_ema_10 -1.46%) 70.83(daily_ema_20 -5.22%) Resistance Levels: 74.77(weak_hourly_sma_10 0.05%) 74.92(weak_hourly_sma_20 0.25%)

2	Jan/28	12	70.83	73.64	74.93(0.04)	74.85(-0.13)	74.84(0.11)	74.85	1.1	27	10(-0.6)	50	[2]	[8]	[4]	-16	-23	UT	0	OpenLong	(0)	7	5	-3	20	-0.2,39	76
3	Jan/28	11	70.83	73.64	74.9(0.04)	74.95(0.08)	74.76(0.15)	74.79	1	27	11(-0.6)	50	[2]	[17]	[-3]	-16	-13	CR	0.1	HoldShort	(3)	9	-2	5	-20	-0.3,42	76
4	Jan/28	10	70.83	73.64	74.87(0.09)	74.89(0.04)	74.65(0.09)	74.81	1	27	11(-2)	50	[5]	[13]	[-4]	-14	-76	CR	0.4	HoldShort	(2)	5	-14	4	-1	-0.1,39	76
5	Jan/28	9	70.83	73.64	74.8(0.16)	74.86(-0.03)	74.58(-0.17)	74.98	1.1	27	13(-6.6)	50	[10]	[-4]	[10]	-6	-174	RG	0.8	SmallShort?	(6)	-10	27	3	8	0.4,34	76

6	Jan/27	15	70.13	73.18	74.68(0.17)	74.88(-0.04)	74.71(-0.21)	74.66	1.1	29	20(-2.4)	50	[10]	[-7]	[-1]	-31	-214	DR	-0.1	OpenShort?	(11)	-13	10	-21	-11	-0,19	77
7	Jan/27	14	70.13	73.18	74.55(0.16)	74.91(-0.07)	74.87(-0.35)	74.54	1	29	22(-3.2)	50	[10]	[-16]	[3]	-27	-238	RG	-0.4	Wait	(11)	-21	28	-27	-20	-0,23	77
8	Jan/27	13	70.13	73.18	74.43(0.17)	74.96(-0.12)	75.13(-0.01)	74.2	1	29	26(-4.4)	50	[10]	[3]	[-26]	-16	-197	CR	-0.9	HoldShort	(9)	-1	-55	-24	-20	-0.2,39	77
9	Jan/27	12	70.13	73.18	74.3(0.27)	75.05(-0.07)	75.14(0.01)	74.87	1.1	29	30(-4.3)	50	[16]	[7]	[-13]	31	-179	CR	-0.2	HoldShort	(15)	1	-32	-12	0	0.5,68	77
10	Jan/27	11	70.13	73.18	74.1(0.32)	75.1(0.04)	75.13(0.08)	75.26	1.2	29	34(-4.1)	50	[19]	[15]	[-5]	55	-128	CR	0.1	HoldShort	(19)	5	-17	4	4	0.8,85	77

11	Jan/27	10	70.13	73.18	73.86(0.33)	75.07(0.08)	75.07(0.15)	75.47	1.3	29	38(-2.3)	50	[20]	[21]	[-9]	56	-62	CR	0.2	HoldShort	(23)	9	-33	-2	20	1,81	77
12	Jan/27	9	70.13	73.18	73.62(0.37)	75.01(0.21)	74.96(0.23)	75.87	1.4	29	41(-1)	50	[22]	[30]	[51]	66	9	UT	0.5	OpenLong?	(23)	14	144	0	20	1.3,83	77
13	Jan/26	15	69.44	72.78	73.35(0.16)	74.85(-0.03)	74.79(-0.27)	74.14	1.1	28	42(1.3)	35	[10]	[-11]	[-28]	42	-109	DR	-0.4	OpenShort?	(16)	-16	-64	-10	-20	0.5,79	79
14	Jan/26	14	69.44	72.78	73.23(0.22)	74.87(0.19)	74.99(-0.09)	74.92	1.2	28	40(0.7)	50	[13]	[7]	[-3]	61	0	CR	-0	HoldShort	(15)	-5	2	-6	-20	0.9,88	79
15	Jan/26	13	69.44	72.78	73.07(0.16)	74.73(0.35)	75.06(-0.03)	74.9	1.2	28	40(1)	50	[9]	[15]	[-7]	65	90	CR	-0.1	HoldShort	(13)	-2	-5	-7	-20	1,90	79

16	Jan/26	12	69.44	72.78	72.95(0.18)	74.47(0.38)	75.08(0.03)	74.96	1.2	28	39(1.4)	50	[11]	[19]	[-6]	72	116	CR	-0.1	HoldShort	(12)	2	-4	-9	-20	1.2,92	79
17	Jan/26	11	69.44	72.78	72.82(0.17)	74.19(0.38)	75.06(0.17)	75.01	1.3	28	37(1.6)	50	[10]	[27]	[-3]	78	180	CR	-0	OpenShort	(11)	10	-4	-7	1	1.3,95	79
18	Jan/26	10	69.44	72.78	72.7(0.19)	73.91(0.56)	74.93(0.32)	75.06	1.3	28	36(3)	50	[11]	[42]	[-11]	86	216	CR	0.1	OpenShort	(12)	19	-30	-6	4	1.5,98	79
19	Jan/26	9	69.44	72.78	72.56(0.22)	73.5(0.56)	74.69(0.39)	75.42	1.3	28	33(2.5)	50	[13]	[46]	[17]	100	273	UT	0.5	HoldLong?	(12)	23	39	1	20	2,100	79
20	Jan/25	15	68.83	72.5	72.4(0.21)	73.09(0.62)	74.4(0.74)	74.95	1.3	32	30(3.9)	50	[12]	[71]	[7]	98	326	UT	0.4	OpenLong?	(15)	43	10	2	20	1.9,100	84

21	Jan/25	14	68.83	72.5	72.25(0.06)	72.64(0.58)	73.85(0.75)	74.83	1.3	32	26(1.7)	50	[4]	[67]	[23]	105	480	UT	0.8	HoldLong	(12)	44	41	12	20	2.2,100	84
22	Jan/25	13	68.83	72.5	72.21(0.01)	72.22(0.5)	73.3(0.56)	74.34	1.2	32	25(0.4)	50	[1]	[53]	[14]	98	413	UT	0.9	HoldLong	(2)	33	7	27	20	1.9,100	84
23	Jan/25	12	68.83	72.5	72.2(0.03)	71.86(0.41)	72.89(0.83)	74.25	1.2	32	24(0.5)	50	[2]	[67]	[34]	91	448	UT	1.2	HoldLong	(1)	48	50	31	20	1.9,93	84
24	Jan/25	11	68.83	72.5	72.18(-0.03)	71.57(0.25)	72.29(0.77)	73.65	1.1	32	24(-0.9)	50	[-2]	[58]	[58]	70	409	UR	1.3	SmallShort	(-2)	45	124	29	20	1.4,85	84
25	Jan/25	10	68.83	72.5	72.2(-0.15)	71.39(-0.07)	71.74(0.38)	72.2	0.7	32	25(-1.4)	40	[-9]	[24]	[12]	18	230	UR	0.4	SmallShort	(-9)	22	4	25	20	0,68	84

26	Jan/25	9	68.83	72.5	72.31(-0.06)	71.44(-0.03)	71.47(0.45)	72.15	0.7	32	26(-0.4)	50	[-4]	[30]	[9]	-3	144	UR	0.6	SmallShort?	(-9)	26	-2	24	20	-0.1,50	84
27	Jan/24	15	68.18	71.86	72.35(-0.03)	71.46(-0.06)	71.15(0.44)	72.17	0.9	31	26(-0.1)	50	[-2]	[28]	[33]	-16	111	UR	0.9	SmallShort?	(-4)	26	65	26	20	-0.2,39	86
28	Jan/24	14	68.18	71.86	72.37(-0.14)	71.5(-0.15)	71.15(0)	71.42	0.7	31	26(-0.2)	45	[-8]	[-2]	[18]	-57	3	RG	0.5	Wait	(-4)	0	39	13	20	-0.8,13	86
29	Jan/24	13	68.18	71.86	72.47(-0.15)	71.61(-0.13)	70.84(-0.28)	70.97	0.6	31	27(0.9)	20	[-9]	[-18]	[12]	-75	-134	RG	0.1	Wait	(-12)	-17	41	10	-20	-1.2,5	86
30	Jan/24	12	68.18	71.86	72.58(-0.19)	71.7(-0.21)	71.04(-0.53)	70.5	0.5	31	26(2.2)	-40	[-11]	[-36]	[-11]	-94	-235	DT	-0.5	OpenShort	(-13)	-31	-15	-2	-20	-1.8,1	86

31	Jan/24	11	68.18	71.86	72.72(-0.16)	71.85(-0.46)	71.42(-0.47)	70.68	0.6	31	24(2.1)	-20	[-9]	[-39]	[0]	-97	-239	BT	-0.7	OpenLong	(-11)	-28	10	-11	-17	-1.9,1	86
32	Jan/24	10	68.18	71.86	72.84(-0.21)	72.18(-0.54)	71.76(-0.66)	70.57	0.5	31	21(4.2)	-40	[-12]	[-54]	[-35]	-105	-266	DT	-1.2	HoldShort	(-12)	-39	-81	-18	-20	-2.3,3	86
33	Jan/24	9	68.18	71.86	72.99(-0.08)	72.57(-0.32)	72.24(-0.21)	71.51	0.7	31	17(1)	-10	[-5]	[-19]	[-18]	-87	-174	DT	-0.9	HoldShort?	(-7)	-12	-41	-14	-20	-1.9,11	86
34	Jan/21	15	67.6	71.48	73.05(-0.11)	72.8(-0.29)	72.39(0.04)	71.99	1	31	16(0.7)	5	[-7]	[-4]	[-12]	-65	-35	RG	-0.5	Wait?	(-5)	2	-31	-3	-14	-1.4,20	88
35	Jan/21	14	67.6	71.48	73.13(-0.05)	73.01(-0.22)	72.36(0.11)	72.35	1.1	31	16(0.4)	30	[-3]	[3]	[-5]	-51	-37	RG	-0	Wait	(-5)	7	-11	2	-15	-1.1,27	88

36	Jan/21	13	67.6	71.48	73.17(-0.03)	73.17(-0.1)	72.28(-0.44)	72.48	1.1	31	15(0.4)	15	[-2]	[-25]	[-3]	-44	-166	RG	0.3	Wait	(-3)	-26	0	8	-20	-1,31	88
37	Jan/21	12	67.6	71.48	73.19(0.01)	73.24(0.01)	72.6(-0.41)	72.48	1.1	31	15(-0.1)	20	[1]	[-20]	[-11]	-56	-207	DR	-0.2	OpenShort	(-3)	-24	-14	-6	-20	-1.1,22	88
38	Jan/21	11	67.6	71.48	73.18(0.01)	73.23(-0.1)	72.9(-0.37)	72.65	1.1	31	15(-0.5)	50	[1]	[-21]	[14]	-58	-169	RG	-0.4	Wait	(1)	-22	73	-46	-20	-0.8,12	88
39	Jan/21	10	67.6	71.48	73.17(-0.1)	73.3(-0.22)	73.17(-0.65)	71.8	0.9	31	15(2)	-15	[-6]	[-42]	[-23]	-68	-250	DT	-2	OpenShort	(-3)	-38	-20	-50	-20	-2,32	88
40	Jan/21	9	67.6	71.48	73.24(-0.11)	73.46(-0.16)	73.65(-0.55)	72.04	1	31	13(1.6)	-20	[-7]	[-35]	[-72]	-38	-186	DT	-2.7	OpenShort?	(-5)	-32	-169	-44	-20	-2,62	88

41	Jan/20	15	67.04	71.12	73.32(0.07)	73.58(0.11)	74.06(0.26)	74.06	1.5	35	12(0.8)	50	[4]	[26]	[3]	80	95	UT	0	HoldLong?	(3)	15	6	-1	19	1.4,95	93
42	Jan/20	14	67.04	71.12	73.27(0.15)	73.5(0.12)	73.87(0.42)	73.99	1.5	35	11(-1.4)	50	[9]	[36]	[-1]	82	56	CR	0.2	OpenShort	(4)	25	-12	12	19	1.4,97	93
43	Jan/20	13	67.04	71.12	73.16(0.16)	73.41(0.15)	73.56(0.18)	74.14	1.5	35	12(-0.8)	50	[9]	[23]	[8]	93	20	UT	1	HoldLong	(10)	11	3	25	20	1.7,100	93
44	Jan/20	12	67.04	71.12	73.04(0.18)	73.3(0.07)	73.43(0.22)	74.1	1.5	35	13(-1)	50	[11]	[24]	[12]	82	32	UT	1.1	HoldLong	(11)	13	7	27	20	1.8,87	93
45	Jan/20	11	67.04	71.12	72.91(0.19)	73.25(0.14)	73.27(0.25)	74.01	1.5	35	14(-0.7)	50	[11]	[28]	[27]	47	29	UT	1.1	OpenLong	(11)	15	73	-6	20	1.7,54	93

46	Jan/20	10	67.04	71.12	72.77(0.1)	73.15(0.01)	73.09(-0.04)	73.14	1.3	35	15(-0.9)	50	[6]	[6]	[18]	17	-54	UT	0.1	OpenLong	(9)	-2	61	-14	-4	0.5,54	93
47	Jan/20	9	67.04	71.12	72.7(0.06)	73.15(0)	73.12(-0.2)	72.42	1.2	35	16(-0.6)	20	[4]	[-5]	[-39]	0	-144	DR	-1	OpenShort?	(4)	-12	-91	-18	-20	-0.4,60	93
48	Jan/19	15	66.4	70.48	72.66(0.14)	73.14(0.15)	73.27(0.14)	73.51	1.6	36	16(-0.6)	50	[8]	[22]	[10]	64	20	UT	0.3	OpenLong?	(7)	8	18	21	5	1.1,86	90
49	Jan/19	14	66.4	70.48	72.56(0.18)	73.03(0.03)	73.17(-0.07)	73.3	1.5	36	17(-1.6)	50	[11]	[6]	[9]	58	-86	UT	0.2	OpenLong	(9)	-4	12	19	18	1,83	90
50	Jan/19	13	66.4	70.48	72.43(0.14)	73.01(-0.07)	73.17(0)	73.16	1.5	36	19(-0.5)	50	[8]	[7]	[3]	53	-33	UT	-0.1	OpenLong	(11)	0	-6	18	20	0.9,80	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI