|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.0200 One month high (close): $54.2400
VZ Daily Change: 3.34% Daily StdDev 1.13% VZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.4891
Latest Price : $52.9(3.34%) | Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 13 | 53.08 | 52.74 | 51.67(-0.06) | 51.56(0.1) | 51.82(0.41) | 52.29 | -0.9 | | -4 | 59(-6.3) | -20 | [-5] | [39] | [29] | 79 | 274 | UR | 0.9 | SmallShort | | (-8) | 36 | 54 | 31 | 20 | 1.2,99 | 36 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 53.08(daily_ema_20 1.51%)
Down Forces: 51.67(hourly_sma_20 -1.19%)
Support Levels: 51.56(weak_hourly_sma_10 -1.4%)
Resistance Levels: 52.74(weak_daily_ema_10 0.86%)
|
| | | 2 | Jan/28 | 12 | 53.08 | 52.74 | 51.7(-0.06) | 51.51(0.04) | 51.61(0.35) | 51.99 | -1.3 | | -4 | 66(-4) | -5 | [-5] | [31] | [20] | 51 | 200 | UR | 0.7 | SmallShort | | (-9) | 31 | 31 | 34 | 20 | 0.5,88 | 36 | | 3 | Jan/28 | 11 | 53.08 | 52.74 | 51.73(-0.08) | 51.49(0.18) | 51.43(0.29) | 51.82 | -1.5 | | -4 | 70(-3.7) | -5 | [-7] | [31] | [15] | 18 | 164 | UR | 0.7 | SmallShort | | (-8) | 26 | 25 | 30 | 16 | 0.2,63 | 36 | | 4 | Jan/28 | 10 | 53.08 | 52.74 | 51.77(-0.08) | 51.4(0.14) | 51.28(0.16) | 51.68 | -1.7 | | -4 | 73(-3.3) | -5 | [-7] | [18] | [22] | -15 | 94 | UR | 0.6 | SmallShort | | (-9) | 14 | 54 | 19 | 10 | -0.1,38 | 36 | | 5 | Jan/28 | 9 | 53.08 | 52.74 | 51.81(-0.12) | 51.33(-0.02) | 51.2(-0.19) | 51.38 | -2 | | -4 | 77(-0.1) | -45 | [-11] | [-21] | [13] | -51 | -12 | DP | 0.3 | OpenShort? | | (-11) | -17 | 35 | 6 | 4 | -0.7,17 | 36 | | | | |
| 6 | Jan/27 | 15 | 53.05 | 52.79 | 51.87(-0.15) | 51.34(-0.06) | 51.3(-0.21) | 51.19 | -2.2 | | -8 | 77(0.1) | -50 | [-13] | [-28] | [3] | -71 | -37 | DP | -0.2 | OpenShort? | | (-12) | -19 | 15 | -8 | -8 | -1.1,7 | 23 | | 7 | Jan/27 | 14 | 53.05 | 52.79 | 51.95(-0.15) | 51.37(-0.16) | 51.41(-0.27) | 51.11 | -2.3 | | -8 | 77(1.5) | -50 | [-14] | [-41] | [-1] | -73 | -75 | DT | -0.5 | OpenShort | | (-16) | -26 | 6 | -14 | -4 | -1.3,10 | 23 | | 8 | Jan/27 | 13 | 53.05 | 52.79 | 52.03(-0.13) | 51.45(-0.17) | 51.55(0.04) | 51.08 | -2.3 | | -8 | 75(3.9) | -50 | [-13] | [-11] | [-25] | -68 | -36 | DT | -0.7 | OpenShort | | (-14) | 4 | -65 | -9 | -17 | -1.5,20 | 23 | | 9 | Jan/27 | 12 | 53.05 | 52.79 | 52.1(-0.1) | 51.54(-0.21) | 51.53(0.14) | 51.44 | -1.9 | | -8 | 71(1.2) | -50 | [-10] | [-2] | [-11] | -46 | 9 | DT | -0.1 | OpenShort | | (-11) | 14 | -42 | 4 | 20 | -1.1,32 | 23 | | 10 | Jan/27 | 11 | 53.05 | 52.79 | 52.15(-0.11) | 51.65(-0.23) | 51.46(0.18) | 51.67 | -1.6 | | -8 | 70(-0.2) | -50 | [-11] | [0] | [2] | -32 | 69 | UR | 0.3 | SmallShort | | (-8) | 17 | -20 | 24 | 20 | -0.8,38 | 23 | | | | |
| 11 | Jan/27 | 10 | 53.05 | 52.79 | 52.21(-0.1) | 51.77(-0.21) | 51.37(0.12) | 51.78 | -1.5 | | -8 | 70(-2) | -50 | [-10] | [-4] | [10] | -42 | 54 | DP | 0.7 | OpenShort | | (-9) | 12 | 7 | 21 | 20 | -0.7,26 | 23 | | 12 | Jan/27 | 9 | 53.05 | 52.79 | 52.26(-0.15) | 51.88(-0.19) | 51.31(-0.08) | 51.74 | -1.5 | | -8 | 72(-1.5) | -15 | [-14] | [-24] | [50] | -57 | 34 | DP | 0.7 | OpenShort? | | (-10) | -8 | 136 | 19 | 16 | -0.8,13 | 23 | | 13 | Jan/26 | 15 | 53.13 | 53.03 | 52.34(-0.23) | 51.98(-0.29) | 51.35(-0.39) | 51 | -2.8 | | -7 | 74(-6.6) | -50 | [-22] | [-61] | [-13] | -103 | -124 | DT | -0.6 | CloseShort? | | (-22) | -38 | -25 | 2 | -20 | -2.1,0 | 19 | | 14 | Jan/26 | 14 | 53.13 | 53.03 | 52.46(-0.21) | 52.13(-0.29) | 51.55(-0.54) | 51.14 | -2.6 | | -7 | 80(8.7) | -50 | [-20] | [-74] | [-12] | -105 | -173 | DT | -0.7 | HoldShort | | (-23) | -51 | -17 | -1 | -20 | -2.2,0 | 19 | | 15 | Jan/26 | 13 | 53.13 | 53.03 | 52.57(-0.19) | 52.28(-0.23) | 51.83(-0.67) | 51.23 | -2.5 | | -7 | 72(10.2) | -50 | [-18] | [-83] | [-27] | -113 | -226 | DT | -1.1 | HoldShort | | (-18) | -64 | -56 | -9 | -20 | -2.5,0 | 19 | | | | |
| 16 | Jan/26 | 12 | 53.13 | 53.03 | 52.67(-0.17) | 52.4(-0.25) | 52.18(-0.51) | 51.54 | -2.1 | | -7 | 61(6.3) | -50 | [-16] | [-69] | [-26] | -110 | -166 | DT | -1.4 | HoldShort | | (-16) | -49 | -52 | -22 | -20 | -2.4,0 | 19 | | 17 | Jan/26 | 11 | 53.13 | 53.03 | 52.76(-0.17) | 52.53(-0.19) | 52.45(-0.32) | 51.83 | -1.7 | | -7 | 55(4.7) | -50 | [-16] | [-48] | [-22] | -102 | -88 | DT | -1.5 | HoldShort | | (-14) | -31 | -37 | -28 | -20 | -2.2,3 | 19 | | 18 | Jan/26 | 10 | 53.13 | 53.03 | 52.85(-0.13) | 52.63(-0.08) | 52.62(-0.21) | 52.04 | -1.4 | | -7 | 50(2.4) | -50 | [-12] | [-31] | [-37] | -85 | -71 | DT | -1.5 | OpenShort | | (-14) | -20 | -87 | -17 | -20 | -2.1,18 | 19 | | 19 | Jan/26 | 9 | 53.13 | 53.03 | 52.92(-0.09) | 52.67(0.02) | 52.73(0.02) | 52.53 | -0.8 | | -7 | 48(-1.9) | -50 | [-9] | [-3] | [-25] | -45 | 27 | DT | -0.5 | OpenShort? | | (-8) | 2 | -72 | 5 | -20 | -1.1,33 | 19 | | 20 | Jan/25 | 15 | 53.23 | 53.31 | 52.97(-0.06) | 52.66(0.06) | 52.72(0.21) | 52.94 | -0.5 | | 0 | 50(-17.7) | 0 | [-6] | [20] | [8] | -18 | 105 | UR | 0.6 | SmallShort? | | (-6) | 20 | 8 | 17 | 20 | -0.1,35 | 43 | | | | |
| 21 | Jan/25 | 14 | 53.23 | 53.31 | 53(-0.08) | 52.63(-0.02) | 52.61(-0.02) | 52.89 | -0.6 | | 0 | 68(-3) | -5 | [-8] | [-6] | [20] | -33 | 63 | RG | 0.7 | Wait | | (-8) | -2 | 46 | 12 | 20 | -0.3,25 | 43 | | 22 | Jan/25 | 13 | 53.23 | 53.31 | 53.04(-0.09) | 52.64(-0.11) | 52.62(-0.04) | 52.63 | -1 | | 0 | 71(-1.9) | -30 | [-9] | [-14] | [3] | -60 | 10 | DP | 0 | OpenShort | | (-8) | -4 | 2 | 4 | 20 | -1,15 | 43 | | 23 | Jan/25 | 12 | 53.23 | 53.31 | 53.09(-0.11) | 52.7(-0.17) | 52.64(0.08) | 52.62 | -1 | | 0 | 73(-1.4) | -20 | [-12] | [-5] | [7] | -68 | 56 | DP | -0 | OpenShort | | (-10) | 8 | 16 | -4 | 20 | -1.1,10 | 43 | | 24 | Jan/25 | 11 | 53.23 | 53.31 | 53.15(-0.11) | 52.79(-0.13) | 52.64(0) | 52.53 | -1.2 | | 0 | 74(0.7) | -35 | [-12] | [-11] | [3] | -69 | 3 | DP | -0.2 | OpenShort | | (-10) | 0 | 9 | 2 | -11 | -1.4,16 | 43 | | 25 | Jan/25 | 10 | 53.23 | 53.31 | 53.21(-0.13) | 52.86(-0.17) | 52.6(-0.15) | 52.48 | -1.3 | | 0 | 73(4) | -50 | [-14] | [-29] | [-20] | -71 | -37 | DT | -0.3 | OpenShort | | (-12) | -16 | -64 | 13 | -15 | -1.7,22 | 43 | | | | |
| 26 | Jan/25 | 9 | 53.23 | 53.31 | 53.28(-0.06) | 52.95(-0.09) | 52.68(0.02) | 52.84 | -0.6 | | 0 | 69(0.3) | 5 | [-6] | [-5] | [11] | -57 | -7 | RG | 0.4 | Wait? | | (-8) | 2 | 20 | 19 | 10 | -1.1,21 | 43 | | 27 | Jan/24 | 15 | 53.22 | 53.4 | 53.31(-0.06) | 53(-0.13) | 52.67(-0.19) | 52.73 | -0.8 | | 1 | 69(5.5) | 5 | [-6] | [-30] | [20] | -76 | -95 | RG | 0.1 | Wait? | | (-7) | -20 | 53 | 14 | -4 | -1.4,9 | 59 | | 28 | Jan/24 | 14 | 53.22 | 53.4 | 53.34(-0.11) | 53.07(-0.21) | 52.77(-0.42) | 52.43 | -1.3 | | 1 | 63(8.8) | -50 | [-12] | [-59] | [-10] | -110 | -164 | DT | -0.9 | HoldShort | | (-8) | -44 | -18 | -5 | -20 | -2.4,0 | 59 | | 29 | Jan/24 | 13 | 53.22 | 53.4 | 53.4(-0.09) | 53.18(-0.19) | 52.99(-0.24) | 52.53 | -1.1 | | 1 | 55(11.1) | -50 | [-9] | [-39] | [-17] | -115 | -126 | DT | -1.4 | HoldShort | | (-10) | -25 | -34 | -12 | -20 | -2.6,0 | 59 | | 30 | Jan/24 | 12 | 53.22 | 53.4 | 53.45(-0.07) | 53.28(-0.17) | 53.12(-0.21) | 52.72 | -0.8 | | 1 | 44(9.8) | -50 | [-7] | [-34] | [-21] | -119 | -121 | DT | -1.5 | HoldShort | | (-7) | -22 | -40 | -29 | -20 | -2.8,1 | 59 | | | | |
| 31 | Jan/24 | 11 | 53.22 | 53.4 | 53.49(-0.06) | 53.37(-0.11) | 53.23(-0.17) | 52.95 | -0.4 | | 1 | 34(6) | -50 | [-6] | [-27] | [-17] | -95 | -80 | DT | -1.4 | OpenShort | | (-6) | -18 | -42 | -2 | -20 | -2.6,20 | 59 | | 32 | Jan/24 | 10 | 53.22 | 53.4 | 53.52(-0.04) | 53.43(-0.13) | 53.32(-0.15) | 53.19 | -0 | | 1 | 28(2.1) | -40 | [-4] | [-25] | [-22] | -80 | -57 | DT | -0.8 | OpenShort | | (-2) | -16 | -61 | -5 | -9 | -2,20 | 59 | | 33 | Jan/24 | 9 | 53.22 | 53.4 | 53.54(0.06) | 53.43(0) | 53.4(0.06) | 53.54 | 0.5 | | 1 | 26(-3.5) | 50 | [6] | [6] | [23] | -31 | -50 | UT | 0.9 | OpenLong? | | (0) | 6 | 64 | 0 | 17 | 0,19 | 59 | | 34 | Jan/21 | 15 | 53.21 | 53.53 | 53.54(0) | 53.5(-0.11) | 53.37(-0.13) | 53.18 | -0 | | 4 | 29(0.7) | 10 | [0] | [-20] | [-11] | -90 | -96 | DR | -1.1 | HoldShort? | | (0) | -14 | -16 | -25 | -20 | -1.9,8 | 66 | | 35 | Jan/21 | 14 | 53.21 | 53.53 | 53.51(-0.02) | 53.56(-0.09) | 53.44(-0.13) | 53.27 | 0.1 | | 4 | 28(1.3) | -20 | [-2] | [-19] | [-15] | -66 | -54 | DT | -1 | OpenShort | | (2) | -13 | -28 | -24 | -19 | -1.4,19 | 66 | | | | |
| 36 | Jan/21 | 13 | 53.21 | 53.53 | 53.51(0) | 53.61(-0.02) | 53.51(-0.06) | 53.43 | 0.4 | | 4 | 27(-0.1) | 5 | [0] | [-8] | [-6] | -31 | -37 | DR | -0.5 | OpenShort | | (0) | -6 | -7 | -17 | -13 | -0.5,32 | 66 | | 37 | Jan/21 | 12 | 53.21 | 53.53 | 53.52(0.02) | 53.62(0.02) | 53.54(-0.09) | 53.47 | 0.4 | | 4 | 27(-1.7) | 15 | [2] | [-8] | [-7] | -14 | -57 | DR | -0.4 | OpenShort | | (0) | -9 | -6 | -19 | -20 | -0.3,44 | 66 | | 38 | Jan/21 | 11 | 53.21 | 53.53 | 53.51(0.06) | 53.61(-0.02) | 53.59(-0.09) | 53.5 | 0.5 | | 4 | 29(-4.8) | 35 | [6] | [-9] | [-6] | 5 | -91 | DR | -0.5 | OpenShort | | (2) | -9 | -7 | -14 | -13 | -0.1,57 | 66 | | 39 | Jan/21 | 10 | 53.21 | 53.53 | 53.48(0.06) | 53.62(0.02) | 53.64(-0.06) | 53.54 | 0.5 | | 4 | 34(-3.2) | 35 | [6] | [-4] | [-8] | 21 | -74 | DR | -0.5 | OpenShort | | (6) | -6 | -14 | -16 | -9 | 0.3,63 | 66 | | 40 | Jan/21 | 9 | 53.21 | 53.53 | 53.45(0.06) | 53.62(0) | 53.67(-0.07) | 53.62 | 0.7 | | 4 | 37(-6.6) | 35 | [6] | [-6] | [-1] | 44 | -56 | DR | -0.2 | OpenShort? | | (6) | -7 | 6 | -11 | -7 | 0.7,76 | 66 | | | | |
| 41 | Jan/20 | 15 | 53.19 | 53.59 | 53.42(0.06) | 53.61(0.02) | 53.67(0) | 53.59 | 0.6 | | 5 | 44(-0.9) | 35 | [6] | [2] | [-8] | 47 | -36 | CR | -0.4 | HoldShort? | | (7) | 0 | -19 | -13 | 2 | 0.6,82 | 64 | | 42 | Jan/20 | 14 | 53.19 | 53.59 | 53.39(0.04) | 53.6(0.04) | 53.71(0.15) | 53.7 | 0.8 | | 5 | 44(1.3) | 45 | [4] | [18] | [-3] | 69 | 58 | CR | -0 | HoldShort | | (7) | 16 | -6 | -6 | 4 | 1.1,91 | 64 | | 43 | Jan/20 | 13 | 53.19 | 53.59 | 53.37(0.06) | 53.58(0.11) | 53.63(0.04) | 53.73 | 0.9 | | 5 | 43(2) | 40 | [6] | [11] | [-2] | 78 | 14 | CR | 0.4 | OpenShort | | (4) | 4 | -6 | 3 | -9 | 1.3,95 | 64 | | 44 | Jan/20 | 12 | 53.19 | 53.59 | 53.34(0.04) | 53.52(0.11) | 53.61(0.09) | 53.76 | 0.9 | | 5 | 41(3.1) | 35 | [4] | [15] | [1] | 86 | 61 | UT | 0.6 | OpenLong | | (6) | 9 | -7 | 16 | 11 | 1.6,96 | 64 | | 45 | Jan/20 | 11 | 53.19 | 53.59 | 53.32(0.04) | 53.46(0.07) | 53.56(0.13) | 53.8 | 1 | | 5 | 38(3.9) | 50 | [4] | [17] | [16] | 86 | 81 | UT | 1 | OpenLong | | (6) | 13 | 40 | -0 | 20 | 2,86 | 64 | | | | |
| 46 | Jan/20 | 10 | 53.19 | 53.59 | 53.32(0) | 53.42(0.02) | 53.49(0.02) | 53.57 | 0.6 | | 5 | 34(0.5) | 45 | [0] | [3] | [16] | 69 | 55 | UR | 0.4 | SmallShort | | (0) | 2 | 46 | -3 | 13 | 1.3,86 | 64 | | 47 | Jan/20 | 9 | 53.19 | 53.59 | 53.32(0) | 53.41(0.02) | 53.48(-0.07) | 53.31 | 0.2 | | 5 | 34(-0.1) | -15 | [0] | [-7] | [-20] | 38 | -19 | DR | -0.8 | OpenShort? | | (-2) | -7 | -52 | -12 | -9 | 0,88 | 64 | | 48 | Jan/19 | 15 | 53.16 | 53.65 | 53.3(0.04) | 53.4(0.11) | 53.52(0.19) | 53.61 | 0.7 | | 7 | 34(2.6) | 50 | [4] | [26] | [10] | 87 | 69 | UT | 0.4 | OpenLong? | | (4) | 20 | 16 | 29 | 2 | 1.5,99 | 64 | | 49 | Jan/19 | 14 | 53.16 | 53.65 | 53.3(0) | 53.34(0.09) | 53.42(0.11) | 53.52 | 0.6 | | 7 | 31(-0.3) | 45 | [0] | [15] | [6] | 79 | 79 | UR | 0.5 | SmallShort | | (2) | 11 | 7 | 26 | -2 | 1.2,99 | 64 | | 50 | Jan/19 | 13 | 53.16 | 53.65 | 53.28(-0.02) | 53.29(0.13) | 53.36(0.02) | 53.48 | 0.5 | | 7 | 31(-1.6) | 20 | [-2] | [8] | [3] | 74 | 67 | UR | 0.6 | SmallShort | | (0) | 2 | -4 | 25 | 2 | 1,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|