VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $109.5300 One month high (close): $115.0100

VYM Daily Change: 1.1% Daily StdDev 0.78% VYM EMA_5_Trend: 0.15% 10Minute StdDev: $0.823

Latest Price : $110.73(1.1%)

Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	12	112.48	111.02	(0)	109.64(-0.14)	109.09(0.04)	109.5	-1.5	-15	42(-0.1)	-20	[0]	[-7]	[15]	-44	-50	DP	0.5	OpenShort	(-6)	5	31	17	20	-0.7,24	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.64(hourly_sma_10 0.13%) 111.02(daily_ema_10 1.39%) 112.48(daily_ema_20 2.72%)

2	Jan/28	11	112.48	111.02	(0)	109.79(-0.01)	109.05(-0.02)	109.24	-1.6	-15	42(0)	-15	[0]	[-7]	[18]	-66	-85	DP	0.2	OpenShort	(-3)	-3	62	-0	-20	-1.1,12	25
3	Jan/28	10	112.48	111.02	110.12(-0.01)	109.8(-0.18)	109.07(-0.26)	108.72	-1.9	-15	42(0.8)	-50	[-1]	[-49]	[4]	-87	-185	DP	-0.4	OpenShort	(-3)	-33	26	-11	-20	-1.7,6	25
4	Jan/28	9	112.48	111.02	110.12(0)	110(-0.19)	109.35(-0.44)	108.5	-2	-15	42(-0.2)	-50	[0]	[-72]	[-45]	-95	-260	DR	-1	HoldShort?	(-3)	-56	-112	-22	-20	-2,5	25
5	Jan/27	15	112.55	111.4	110.13(0.05)	110.21(-0.13)	109.83(-0.31)	109.45	-1.6	-15	42(-4.9)	-50	[6]	[-51]	[-4]	-65	-187	DR	-0.5	OpenShort?	(6)	-40	6	-31	-17	-0.8,5	21

6	Jan/27	14	112.55	111.4	110.07(0.01)	110.35(-0.14)	110.17(-0.33)	109.39	-1.6	-15	47(-0.5)	-50	[1]	[-56]	[-5]	-53	-153	DR	-0.9	OpenShort	(6)	-42	13	-40	-20	-0.8,17	21
7	Jan/27	13	112.55	111.4	110.06(0.06)	110.51(-0.14)	110.53(-0.03)	109.28	-1.7	-15	47(-5.8)	-50	[8]	[-16]	[-41]	-29	-138	DR	-1.4	OpenShort	(1)	-4	-97	-29	-20	-0.9,44	21
8	Jan/27	12	112.55	111.4	109.99(0.11)	110.66(-0.06)	110.56(-0.07)	110.12	-1.3	-15	53(-5.4)	-50	[14]	[-14]	[-33]	29	-118	DR	-0.4	OpenShort	(14)	-9	-90	-10	-16	0.1,76	21
9	Jan/27	11	112.55	111.4	109.87(0.17)	110.73(0.05)	110.64(0.04)	110.9	-0.9	-15	58(-5.8)	-25	[22]	[9]	[-10]	68	-70	CR	0.2	HoldShort	(19)	5	-37	15	0	0.9,95	21
10	Jan/27	10	112.55	111.4	109.68(0.16)	110.67(0.07)	110.6(0.08)	111.22	-0.7	-15	64(-0.6)	0	[21]	[15]	[3]	59	0	RG	0.5	Wait	(24)	10	6	-3	20	1.2,79	21

11	Jan/27	9	112.55	111.4	109.51(0.14)	110.59(0.14)	110.51(0.03)	111.16	-0.7	-15	65(1.2)	25	[18]	[12]	[71]	59	17	UT	0.5	OpenLong?	(21)	4	215	-5	5	1.3,76	21
12	Jan/26	15	112.7	111.94	109.36(0.03)	110.59(0)	110.48(-0.28)	109.32	-1.9	-11	64(-5.6)	-50	[4]	[-40]	[-60]	24	-100	DR	-0.9	OpenShort?	(6)	-36	-151	-19	-20	-0,74	26
13	Jan/26	14	112.7	111.94	109.33(0.04)	110.44(0.16)	110.79(-0.03)	110.63	-1.2	-11	69(2)	-50	[5]	[3]	[-5]	68	72	CR	-0.1	HoldShort	(12)	-4	-6	-5	-20	1,93	26
14	Jan/26	13	112.7	111.94	109.29(0.02)	110.26(0.2)	110.82(0.06)	110.68	-1.1	-11	67(0.9)	-50	[3]	[16]	[-8]	75	125	CR	-0.1	HoldShort	(6)	8	-19	-2	-14	1.1,97	26
15	Jan/26	12	112.7	111.94	109.27(0.02)	110.04(0.23)	110.75(0.07)	110.85	-1	-11	66(1.3)	-50	[3]	[19]	[-2]	81	138	CR	0.1	OpenShort	(3)	9	-8	-1	7	1.3,98	26

16	Jan/26	11	112.7	111.94	109.25(0.01)	109.79(0.16)	110.67(0.23)	110.92	-1	-11	65(0.7)	-25	[1]	[35]	[10]	84	197	RG	0.2	Wait	(3)	29	18	7	20	1.4,99	26
17	Jan/26	10	112.7	111.94	109.24(-0.01)	109.61(0.29)	110.42(0.34)	110.76	-1.1	-11	64(-0.6)	-35	[-1]	[56]	[-2]	80	234	RG	0.3	Wait	(1)	43	-17	10	17	1.3,97	26
18	Jan/26	9	112.7	111.94	109.25(-0.01)	109.29(0.27)	110.05(0.33)	110.9	-1	-11	65(-0.5)	-30	[-1]	[54]	[31]	83	242	UR	0.7	SmallShort?	(-1)	42	71	23	20	1.4,98	26
19	Jan/25	15	112.84	112.47	109.26(-0.03)	109(0.29)	109.69(0.35)	110.29	-1.5	-8	65(-7.6)	-35	[-4]	[58]	[-2]	62	206	RG	0.5	Wait?	(-4)	44	-24	24	20	0.9,89	26
20	Jan/25	14	112.84	112.47	109.29(-0.05)	108.69(0.26)	109.31(0.39)	110.5	-1.4	-8	73(-6.3)	-45	[-6]	[60]	[45]	51	256	UR	1	SmallShort	(-4)	49	108	26	20	1,76	26

21	Jan/25	13	112.84	112.47	109.35(-0.14)	108.41(0.12)	108.88(0.06)	109.58	-2	-8	79(-10)	-50	[-18]	[7]	[22]	13	173	UR	0.5	SmallShort	(-14)	8	49	16	20	0.2,58	26
22	Jan/25	12	112.84	112.47	109.5(-0.16)	108.28(0.06)	108.81(0.27)	109.17	-2.2	-8	89(-9.8)	-35	[-20]	[29]	[16]	-10	195	UR	0.2	SmallShort	(-21)	34	29	12	20	-0.2,45	26
23	Jan/25	11	112.84	112.47	109.68(-0.18)	108.21(-0.08)	108.52(0.22)	108.92	-2.4	-8	99(-8.8)	-35	[-23]	[13]	[23]	-26	162	UR	0.2	SmallShort	(-23)	28	53	5	20	-0.5,37	26
24	Jan/25	10	112.84	112.47	109.88(-0.22)	108.3(-0.19)	108.28(0.19)	108.47	-2.6	-8	108(-5.2)	-50	[-28]	[1]	[11]	-36	134	UR	0.1	SmallShort	(-28)	24	14	14	20	-0.8,34	26
25	Jan/25	9	112.84	112.47	110.12(-0.2)	108.51(-0.19)	108.08(0.13)	108.35	-2.7	-8	113(-2.5)	-50	[-25]	[-6]	[-26]	-46	69	DT	0.1	OpenShort?	(-30)	17	-90	13	20	-0.9,27	26

26	Jan/24	15	112.94	112.91	110.34(-0.14)	108.72(-0.15)	107.94(0.18)	109.11	-2.4	-4	116(-8.1)	5	[-18]	[5]	[59]	-42	73	UR	0.6	SmallShort?	(-22)	23	153	20	20	-0.6,23	39
27	Jan/24	14	112.94	112.91	110.5(-0.22)	108.88(-0.29)	107.75(-0.13)	107.83	-3.3	-4	124(2.2)	-50	[-28]	[-46]	[3]	-77	-55	DP	0	OpenShort	(-28)	-17	5	9	-6	-1.4,8	39
28	Jan/24	13	112.94	112.91	110.74(-0.23)	109.2(-0.27)	107.89(-0.39)	107.79	-3.3	-4	122(5.4)	-50	[-29]	[-78]	[22]	-84	-139	DP	-0.1	OpenShort	(-30)	-49	69	8	-20	-1.5,4	39
29	Jan/24	12	112.94	112.91	110.99(-0.26)	109.5(-0.35)	108.31(-0.6)	107.21	-3.6	-4	116(11.5)	-50	[-33]	[-110]	[-27]	-103	-232	DT	-0.6	HoldShort	(-33)	-76	-65	3	-20	-2.1,0	39
30	Jan/24	11	112.94	112.91	111.28(-0.24)	109.89(-0.37)	108.96(-0.49)	107.76	-3.3	-4	105(10.3)	-50	[-30]	[-97]	[-20]	-103	-204	DT	-0.7	HoldShort	(-32)	-62	-45	-1	-20	-2.1,0	39

31	Jan/24	10	112.94	112.91	111.55(-0.22)	110.3(-0.4)	109.5(-0.48)	108.14	-3.1	-4	94(13.3)	-50	[-28]	[-97]	[-24]	-108	-212	DT	-0.9	HoldShort	(-30)	-61	-58	-4	-20	-2.3,0	39
32	Jan/24	9	112.94	112.91	111.8(-0.18)	110.74(-0.37)	110.03(-0.43)	108.63	-2.7	-4	81(12.7)	-50	[-23]	[-87]	[-54]	-113	-208	DT	-1.1	HoldShort?	(-27)	-54	-145	-6	-20	-2.5,0	39
33	Jan/21	15	112.99	113.38	112(-0.15)	111.15(-0.28)	110.5(-0.18)	109.87	-2.1	0	68(0.7)	-50	[-19]	[-49]	[-20]	-100	-86	DT	-0.6	CloseShort?	(-17)	-23	-56	-0	-19	-2,0	42
34	Jan/21	14	112.99	113.38	112.17(-0.12)	111.46(-0.24)	110.7(-0.11)	110.36	-1.8	0	68(4.8)	-50	[-15]	[-37]	[-7]	-95	-69	DT	-0.3	OpenShort	(-17)	-14	-17	-0	-15	-1.8,0	42
35	Jan/21	13	112.99	113.38	112.31(-0.12)	111.73(-0.21)	110.82(-0.25)	110.5	-1.7	0	63(5.2)	-50	[-15]	[-53]	[-8]	-96	-103	DT	-0.3	OpenShort	(-15)	-32	-18	6	-20	-2,4	42

36	Jan/21	12	112.99	113.38	112.45(-0.1)	111.96(-0.15)	111.1(-0.33)	110.66	-1.6	0	58(7.1)	-50	[-13]	[-58]	[-21]	-99	-142	DT	-0.5	OpenShort	(-15)	-42	-55	9	-20	-2.1,4	42
37	Jan/21	11	112.99	113.38	112.56(-0.07)	112.13(-0.13)	111.47(-0.27)	111.14	-1.3	0	51(3.9)	-45	[-9]	[-48]	[10]	-94	-127	DP	-0.4	OpenShort	(-12)	-34	35	3	-20	-1.9,4	42
38	Jan/21	10	112.99	113.38	112.64(-0.11)	112.28(-0.15)	111.77(-0.37)	110.84	-1.5	0	47(8)	-50	[-14]	[-64]	[-13]	-115	-143	DT	-1.4	HoldShort	(-12)	-47	-15	-22	-20	-2.6,0	42
39	Jan/21	9	112.99	113.38	112.76(-0.11)	112.45(-0.2)	112.19(-0.41)	110.97	-1.4	0	39(14.8)	-50	[-14]	[-72]	[-46]	-125	-153	DT	-2.2	HoldShort?	(-14)	-52	-103	-41	-20	-3.2,5	42
40	Jan/20	15	113.02	113.84	112.88(-0.07)	112.67(-0.12)	112.65(-0.16)	111.87	-0.8	5	24(3.4)	-45	[-9]	[-32]	[-31]	-103	-60	DT	-2.2	HoldShort?	(-8)	-20	-69	-37	-20	-2.9,20	49

41	Jan/20	14	113.02	113.84	112.96(-0.08)	112.8(-0.05)	112.83(0.04)	112.48	-0.4	5	20(-8.5)	-40	[-10]	[-3]	[-14]	-50	50	DT	-1.2	OpenShort	(-5)	5	-35	-11	-10	-1.7,43	49
42	Jan/20	13	113.02	113.84	113.05(-0.06)	112.86(0.01)	112.83(0)	112.79	-0.2	5	29(-4.5)	-30	[-8]	[-3]	[-6]	-2	40	DT	0	OpenShort	(-10)	0	-24	18	-8	-0.6,63	49
43	Jan/20	12	113.02	113.84	113.12(-0.04)	112.85(-0.02)	112.79(0.06)	113.01	-0	5	33(-2.3)	5	[-5]	[3]	[4]	7	45	UR	0.5	SmallShort	(-6)	8	-9	33	17	-0.2,62	49
44	Jan/20	11	113.02	113.84	113.17(-0.04)	112.85(0)	112.72(0.03)	113.09	0.1	5	36(-2.9)	25	[-5]	[0]	[17]	-16	38	UR	0.7	SmallShort	(-5)	4	40	17	14	-0.2,39	49
45	Jan/20	10	113.02	113.84	113.22(-0.05)	112.87(-0.04)	112.69(-0.05)	112.74	-0.2	5	39(-2.5)	20	[-6]	[-13]	[16]	-57	-3	RG	0.1	Wait	(-9)	-6	46	4	-1	-0.9,16	49

46	Jan/20	9	113.02	113.84	113.28(-0.1)	112.92(-0.07)	112.75(-0.15)	112.33	-0.5	5	41(1.4)	-50	[-13]	[-29]	[-21]	-91	-18	DT	-0.7	OpenShort?	(-10)	-19	-50	-13	-20	-1.7,2	49
47	Jan/19	15	112.96	114.12	113.39(-0.05)	113(-0.01)	112.92(0.02)	112.77	-0.1	12	40(3.4)	30	[-6]	[-1]	[3]	-68	5	RG	-0.3	Wait?	(-9)	3	13	-5	-11	-1.1,10	54
48	Jan/19	14	112.96	114.12	113.45(-0.1)	113.01(-0.05)	112.9(-0.12)	112.66	-0.2	12	36(-3.7)	-40	[-13]	[-23]	[-17]	-70	0	DT	-0.4	OpenShort	(-8)	-15	-38	-23	-10	-1.4,15	54
49	Jan/19	13	112.96	114.12	113.56(-0.1)	113.07(-0.01)	113.03(-0.03)	113	0	12	40(-5.7)	-15	[-13]	[-9]	[-8]	-51	43	DT	-0	OpenShort	(-12)	-4	-15	-17	-1	-0.9,22	54
50	Jan/19	12	112.96	114.12	113.67(-0.1)	113.08(-0.03)	113.06(-0.03)	113.14	0.1	12	46(-4.9)	5	[-13]	[-10]	[3]	-54	43	RG	0.1	Wait	(-13)	-4	14	-18	11	-0.8,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI