|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $23.2500 One month high (close): $35.4000
RUN Daily Change: 0.39% Daily StdDev 4.42% RUN EMA_5_Trend: -2.2% 10Minute StdDev: $1.7193
Latest Price : $23.34(0.39%) | Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1.6) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.8)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 29.65 | 26.65 | 24.92(-0.52) | 23.35(-0.68) | 22.92(-0.17) | 23.19 | -1.8 | | -28 | 47(0.8) | -50 | [-12] | [-21] | [10] | -62 | -216 | DP | 0.2 | OpenShort | | (-16) | -4 | 0 | 11 | 20 | -1,13 | 24 | Sample size 50 Avg positive next hour return: 1.14%(62%) Avg negative next hour return: -1.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.35(hourly_sma_10 0.69%) 24.92(hourly_sma_20 7.46%) 26.65(daily_ema_10 14.92%) 29.65(daily_ema_20 27.86%)
|
| | | 2 | Jan/28 | 11 | 29.65 | 26.65 | 25.05(-0.4) | 23.51(-0.76) | 22.96(-0.13) | 23.19 | -1.8 | | -28 | 46(1.3) | -40 | [-9] | [-21] | [40] | -72 | -379 | DP | 0.1 | OpenShort | | (-13) | -3 | 95 | 7 | 20 | -1.1,6 | 24 | | 3 | Jan/28 | 10 | 29.65 | 26.65 | 25.15(-0.71) | 23.69(-1.99) | 22.99(-1.5) | 22.27 | -2 | | -28 | 44(4.3) | -50 | [-16] | [-67] | [-16] | -95 | -820 | DT | -0.4 | OpenShort | | (-15) | -34 | -39 | -1 | -20 | -1.8,0 | 24 | | 4 | Jan/28 | 9 | 29.65 | 26.65 | 25.33(-0.67) | 24.17(-1.71) | 23.34(-1.19) | 22.65 | -1.9 | | -28 | 40(3.1) | -50 | [-15] | [-57] | [-22] | -94 | -690 | DT | -0.5 | OpenShort? | | (-15) | -27 | -56 | 2 | -20 | -1.8,1 | 24 | | 5 | Jan/27 | 15 | 30.21 | 27.58 | 25.5(-0.58) | 24.59(-1.52) | 23.62(-0.76) | 23.22 | -2 | | -25 | 37(0.6) | -50 | [-13] | [-45] | [-17] | -92 | -507 | DT | -0.3 | HoldShort? | | (-14) | -17 | -27 | 2 | -20 | -1.7,1 | 25 | | | | |
| 6 | Jan/27 | 14 | 30.21 | 27.58 | 25.65(-0.58) | 24.97(-1.23) | 23.8(-1.04) | 23.5 | -1.9 | | -25 | 36(2.4) | -50 | [-13] | [-48] | [-8] | -92 | -527 | DT | -0.2 | OpenShort | | (-13) | -23 | 10 | 2 | -20 | -1.7,1 | 25 | | 7 | Jan/27 | 13 | 30.21 | 27.58 | 25.8(-0.39) | 25.28(-1.44) | 24.05(-1.43) | 23.4 | -2 | | -25 | 34(4) | -50 | [-9] | [-58] | [-33] | -99 | -895 | DT | -0.5 | OpenShort | | (-14) | -32 | -43 | -0 | -20 | -2,1 | 25 | | 8 | Jan/27 | 12 | 30.21 | 27.58 | 25.9(-0.23) | 25.65(-1.46) | 24.4(-2.36) | 23.84 | -1.8 | | -25 | 30(2.5) | -50 | [-5] | [-78] | [-27] | -99 | -1152 | DT | -0.5 | OpenShort | | (-7) | -53 | -29 | -14 | -20 | -2,1 | 25 | | 9 | Jan/27 | 11 | 30.21 | 27.58 | 25.96(0.04) | 26.03(-0.84) | 24.99(-2.23) | 24.15 | -1.7 | | -25 | 28(-0.6) | -50 | [1] | [-66] | [-29] | -97 | -1283 | DR | -0.9 | HoldShort | | (-4) | -50 | 9 | -25 | -20 | -1.9,1 | 25 | | 10 | Jan/27 | 10 | 30.21 | 27.58 | 25.96(0) | 26.25(-0.94) | 25.56(-2.37) | 24.06 | -1.8 | | -25 | 28(-0.4) | -50 | [0] | [-71] | [-66] | -98 | -1308 | DR | -1.5 | HoldShort | | (1) | -53 | -74 | -48 | -20 | -1.9,0 | 25 | | | | |
| 11 | Jan/27 | 9 | 30.21 | 27.58 | 25.95(0.23) | 26.5(-0.3) | 26.18(-1.24) | 24.86 | -1.5 | | -25 | 29(-2.7) | -50 | [5] | [-37] | [-40] | -56 | -951 | DR | -1.3 | OpenShort? | | (4) | -28 | -20 | -37 | -20 | -1.1,22 | 25 | | 12 | Jan/26 | 15 | 30.71 | 28.57 | 25.89(0.08) | 26.58(-0.23) | 26.51(-1.63) | 25.08 | -1.8 | | -20 | 31(-4.9) | -50 | [2] | [-44] | [-83] | -21 | -789 | DR | -1.3 | OpenShort? | | (6) | -37 | -148 | -26 | -20 | -0.7,47 | 28 | | 13 | Jan/26 | 14 | 30.71 | 28.57 | 25.87(0.15) | 26.64(0.53) | 26.95(-0.44) | 26.8 | -1.3 | | -20 | 36(0.9) | -50 | [3] | [-9] | [-10] | 45 | 104 | DR | -0.1 | OpenShort | | (11) | -10 | -17 | -5 | -20 | 0.8,75 | 28 | | 14 | Jan/26 | 13 | 30.71 | 28.57 | 25.83(0.19) | 26.5(0.42) | 27.07(0.56) | 27 | -1.2 | | -20 | 35(1.2) | -20 | [4] | [13] | [5] | 56 | 398 | RG | -0.1 | Wait | | (4) | 13 | 3 | -6 | 20 | 1.1,78 | 28 | | 15 | Jan/26 | 12 | 30.71 | 28.57 | 25.78(0.04) | 26.39(0.19) | 26.92(0.37) | 26.96 | -1.2 | | -20 | 34(0.4) | -30 | [1] | [5] | [14] | 58 | 512 | RG | 0 | Wait | | (4) | 8 | 21 | -10 | 20 | 1.1,80 | 28 | | | | |
| 16 | Jan/26 | 11 | 30.71 | 28.57 | 25.77(-0.04) | 26.34(0.08) | 26.82(0.56) | 26.72 | -1.3 | | -20 | 34(-0.6) | -50 | [-1] | [8] | [-3] | 61 | 549 | RG | -0.1 | Wait | | (0) | 13 | -28 | 2 | 20 | 0.9,88 | 28 | | 17 | Jan/26 | 10 | 30.71 | 28.57 | 25.78(-0.08) | 26.32(0.65) | 26.67(1.37) | 27.05 | -1.2 | | -20 | 34(-0.6) | -50 | [-2] | [32] | [-7] | 75 | 903 | RG | 0.4 | Wait | | (0) | 31 | -43 | 14 | 20 | 1.2,95 | 28 | | 18 | Jan/26 | 9 | 30.71 | 28.57 | 25.8(0.04) | 26.15(0.97) | 26.31(1.47) | 27.57 | -1 | | -20 | 35(0.6) | -20 | [1] | [39] | [50] | 89 | 1012 | RG | 1.2 | SmallShort? | | (1) | 33 | 98 | 27 | 20 | 1.6,99 | 28 | | 19 | Jan/25 | 15 | 31.16 | 29.38 | 25.79(-0.31) | 25.9(0.97) | 25.93(0.31) | 26.44 | -1.7 | | -16 | 34(-8.1) | -50 | [-7] | [12] | [1] | 55 | 633 | UR | 0.5 | SmallShort? | | (-4) | 7 | 6 | 21 | -20 | 0.6,90 | 24 | | 20 | Jan/25 | 14 | 31.16 | 29.38 | 25.87(-0.54) | 25.65(1.02) | 25.85(0.08) | 26.37 | -1.7 | | -16 | 42(-6.9) | -50 | [-12] | [6] | [16] | 33 | 747 | UR | 0.4 | SmallShort | | (-9) | 2 | 45 | 12 | -8 | 0.4,73 | 24 | | | | |
| 21 | Jan/25 | 13 | 31.16 | 29.38 | 26.01(-0.76) | 25.39(0.83) | 25.83(-0.5) | 25.86 | -1.9 | | -16 | 49(-8.3) | -50 | [-17] | [-10] | [11] | 7 | 571 | DP | 0 | OpenShort | | (-15) | -11 | 43 | 3 | -20 | -0.1,59 | 24 | | 22 | Jan/25 | 12 | 31.16 | 29.38 | 26.21(-0.94) | 25.18(0.28) | 25.96(-0.12) | 25.39 | -2.1 | | -16 | 58(-7.4) | -50 | [-21] | [-9] | [-6] | -7 | 590 | DT | -0.4 | OpenShort | | (-21) | -3 | -17 | 1 | -11 | -0.5,56 | 24 | | 23 | Jan/25 | 11 | 31.16 | 29.38 | 26.46(-0.94) | 25.11(-0.2) | 25.99(0.39) | 25.58 | -2 | | -16 | 65(-7) | -50 | [-21] | [-3] | [0] | -4 | 696 | DT | -0.2 | OpenShort | | (-21) | 9 | -45 | 6 | 20 | -0.5,59 | 24 | | 24 | Jan/25 | 10 | 31.16 | 29.38 | 26.71(-0.85) | 25.16(-0.08) | 25.89(1.69) | 26.09 | -1.8 | | -16 | 72(-6.1) | -45 | [-19] | [29] | [17] | -1 | 1027 | UR | 0.1 | SmallShort | | (-21) | 38 | -21 | 17 | 20 | -0.3,57 | 24 | | 25 | Jan/25 | 9 | 31.16 | 29.38 | 26.94(-0.77) | 25.18(-0.04) | 25.46(2.17) | 26.33 | -1.7 | | -16 | 78(-5.2) | -40 | [-18] | [40] | [26] | -9 | 1066 | UR | 0.4 | SmallShort? | | (-20) | 49 | -10 | 19 | 20 | -0.3,49 | 24 | | | | |
| 26 | Jan/24 | 15 | 31.57 | 29.92 | 27.15(-0.62) | 25.19(-0.24) | 24.92(2.09) | 26.45 | -2 | | -15 | 83(-8.5) | -40 | [-14] | [37] | [66] | -22 | 871 | UR | 0.7 | SmallShort? | | (-19) | 48 | 89 | 22 | 20 | -0.3,36 | 24 | | 27 | Jan/24 | 14 | 31.57 | 29.92 | 27.32(-0.47) | 25.25(-0.75) | 24.41(0.78) | 25.46 | -2.3 | | -15 | 92(1.2) | -25 | [-11] | [3] | [36] | -52 | -32 | UR | 0.4 | SmallShort | | (-19) | 18 | 39 | 15 | 20 | -0.8,18 | 24 | | 28 | Jan/24 | 13 | 31.57 | 29.92 | 27.45(-0.62) | 25.44(-0.86) | 24.22(-0.82) | 25.04 | -2.5 | | -15 | 91(2.1) | -40 | [-14] | [-35] | [43] | -67 | -475 | DP | 0.3 | OpenShort | | (-13) | -18 | 106 | 13 | 20 | -1,8 | 24 | | 29 | Jan/24 | 12 | 31.57 | 29.92 | 27.62(-0.86) | 25.66(-1.69) | 24.42(-1.85) | 23.94 | -2.9 | | -15 | 88(5.8) | -50 | [-19] | [-69] | [-5] | -89 | -943 | DT | -0.2 | OpenShort | | (-20) | -42 | 11 | 6 | -20 | -1.6,1 | 24 | | 30 | Jan/24 | 11 | 31.57 | 29.92 | 27.86(-0.89) | 26.1(-1.99) | 24.88(-2.2) | 23.83 | -3 | | -15 | 83(7.9) | -50 | [-20] | [-80] | [-15] | -98 | -1115 | DT | -0.5 | OpenShort | | (-21) | -49 | 5 | -2 | -20 | -1.9,0 | 24 | | | | |
| 31 | Jan/24 | 10 | 31.57 | 29.92 | 28.11(-0.88) | 26.63(-2.31) | 25.44(-2.68) | 23.78 | -3 | | -15 | 75(11.7) | -50 | [-20] | [-95] | [-50] | -105 | -1335 | DT | -0.9 | HoldShort | | (-21) | -60 | -75 | -2 | -20 | -2.2,0 | 24 | | 32 | Jan/24 | 9 | 31.57 | 29.92 | 28.36(-0.67) | 27.26(-1.94) | 26.14(-1.95) | 24.58 | -2.7 | | -15 | 63(8.1) | -50 | [-15] | [-73] | [-64] | -108 | -1151 | DT | -0.9 | HoldShort? | | (-16) | -44 | -130 | -4 | -20 | -2.3,0 | 24 | | 33 | Jan/21 | 15 | 31.97 | 30.43 | 28.55(-0.52) | 27.8(-1.63) | 26.66(-0.93) | 26.05 | -2.4 | | -15 | 55(1) | -50 | [-12] | [-46] | [-14] | -93 | -597 | DT | -0.4 | HoldShort? | | (-11) | -21 | -16 | 1 | -20 | -1.7,0 | 25 | | 34 | Jan/21 | 14 | 31.97 | 30.43 | 28.7(-0.55) | 28.26(-1.57) | 26.91(-1.5) | 26.23 | -2.4 | | -15 | 54(5.1) | -50 | [-12] | [-59] | [-26] | -98 | -686 | DT | -0.5 | OpenShort | | (-12) | -34 | -34 | -3 | -20 | -1.9,0 | 25 | | 35 | Jan/21 | 13 | 31.97 | 30.43 | 28.86(-0.52) | 28.71(-1.37) | 27.32(-1.8) | 26.63 | -2.2 | | -15 | 49(4.3) | -50 | [-12] | [-63] | [-28] | -96 | -700 | DT | -0.6 | OpenShort | | (-11) | -41 | -30 | -3 | -20 | -1.9,2 | 25 | | | | |
| 36 | Jan/21 | 12 | 31.97 | 30.43 | 29.01(-0.45) | 29.11(-1.02) | 27.82(-2.04) | 26.98 | -2.1 | | -15 | 45(4.2) | -50 | [-10] | [-64] | [-41] | -96 | -761 | DT | -0.8 | OpenShort | | (-11) | -46 | -38 | -16 | -20 | -1.9,2 | 25 | | 37 | Jan/21 | 11 | 31.97 | 30.43 | 29.14(-0.41) | 29.41(-0.17) | 28.4(-1.83) | 27.43 | -1.9 | | -15 | 40(2.1) | -50 | [-9] | [-50] | [-35] | -89 | -638 | DT | -1 | OpenShort | | (-9) | -41 | 14 | -30 | -20 | -1.7,4 | 25 | | 38 | Jan/21 | 10 | 31.97 | 30.43 | 29.26(-0.54) | 29.46(-0.51) | 28.93(-2.46) | 27.27 | -1.9 | | -15 | 38(5.3) | -50 | [-12] | [-68] | [-68] | -88 | -754 | DT | -1.8 | OpenShort | | (-11) | -55 | -81 | -42 | -20 | -2.1,15 | 25 | | 39 | Jan/21 | 9 | 31.97 | 30.43 | 29.42(-0.37) | 29.61(-0.03) | 29.66(-1.43) | 28.27 | -1.5 | | -15 | 33(-0.4) | -50 | [-8] | [-39] | [-50] | -47 | -377 | DT | -1.7 | OpenShort? | | (-8) | -32 | -67 | -34 | -20 | -1.4,38 | 25 | | 40 | Jan/20 | 15 | 32.42 | 31 | 29.53(-0.27) | 29.62(0.07) | 30.09(-1.08) | 29.12 | -1.6 | | -12 | 33(-7.5) | -50 | [-6] | [-27] | [-34] | 1 | -140 | DT | -1.2 | OpenShort? | | (-6) | -24 | -56 | -22 | -20 | -0.5,63 | 32 | | | | |
| 41 | Jan/20 | 14 | 32.42 | 31 | 29.61(-0.34) | 29.6(0.51) | 30.09(0) | 29.85 | -1.2 | | -12 | 41(-6.5) | -50 | [-8] | [2] | [-14] | 39 | 419 | RG | -0.7 | Wait | | (-3) | 0 | -29 | -6 | -20 | 0.3,81 | 32 | | 42 | Jan/20 | 13 | 32.42 | 31 | 29.71(-0.27) | 29.45(0.51) | 30.42(1.43) | 30.23 | -1.1 | | -12 | 47(-4.7) | -50 | [-6] | [35] | [0] | 55 | 806 | RG | -0.2 | Wait | | (-7) | 33 | -26 | 10 | 20 | 0.5,92 | 32 | | 43 | Jan/20 | 12 | 32.42 | 31 | 29.79(-0.17) | 29.3(0.55) | 29.99(1.45) | 30.57 | -0.9 | | -12 | 52(-3.2) | -30 | [-4] | [36] | [16] | 66 | 791 | UR | 0.5 | SmallShort | | (-5) | 33 | -9 | 32 | 20 | 0.7,98 | 32 | | 44 | Jan/20 | 11 | 32.42 | 31 | 29.84(-0.17) | 29.14(0.48) | 29.56(1.44) | 30.69 | -0.8 | | -12 | 55(-2.9) | -30 | [-4] | [35] | [30] | 57 | 811 | UR | 1 | SmallShort | | (-5) | 33 | -2 | 47 | 20 | 0.7,89 | 32 | | 45 | Jan/20 | 10 | 32.42 | 31 | 29.89(-0.23) | 29(0.31) | 29.14(1.22) | 30.71 | -0.8 | | -12 | 58(-3.4) | -40 | [-5] | [28] | [55] | 24 | 805 | UR | 1.3 | SmallShort | | (-4) | 28 | 66 | 33 | 20 | 0.7,56 | 32 | | | | |
| 46 | Jan/20 | 9 | 32.42 | 31 | 29.96(-0.37) | 28.91(0.1) | 28.79(1.05) | 29.85 | -1.2 | | -12 | 62(-4.1) | -45 | [-9] | [21] | [68] | -29 | 591 | UR | 0.8 | SmallShort? | | (-9) | 24 | 144 | 16 | 20 | -0.1,24 | 32 | | 47 | Jan/19 | 15 | 32.73 | 31.3 | 30.07(-0.79) | 28.88(-0.65) | 28.49(-0.42) | 28.09 | -2.4 | | -12 | 66(-6.5) | -50 | [-18] | [-26] | [-14] | -85 | 27 | DT | -0.3 | HoldShort? | | (-17) | -10 | -29 | -2 | -20 | -1.5,3 | 35 | | 48 | Jan/19 | 14 | 32.73 | 31.3 | 30.31(-0.75) | 29.07(-0.55) | 28.61(-0.38) | 28.45 | -2.2 | | -12 | 72(-2.7) | -50 | [-17] | [-24] | [-12] | -76 | 51 | DT | -0.1 | HoldShort | | (-18) | -9 | -18 | -25 | -20 | -1.3,7 | 35 | | 49 | Jan/19 | 13 | 32.73 | 31.3 | 30.54(-0.72) | 29.23(-0.68) | 28.72(-0.45) | 28.68 | -2.1 | | -12 | 75(-2.2) | -50 | [-17] | [-27] | [-9] | -76 | 3 | DT | -0 | HoldShort | | (-17) | -10 | -10 | -25 | -11 | -1.3,7 | 35 | | 50 | Jan/19 | 12 | 32.73 | 31.3 | 30.76(-0.71) | 29.43(-0.64) | 28.85(-0.62) | 28.81 | -2 | | -12 | 77(-0.5) | -50 | [-17] | [-30] | [6] | -79 | -69 | DP | -0 | OpenShort | | (-17) | -14 | 33 | -26 | -7 | -1.3,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|