|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $200.5200 One month high (close): $226.4500
PNC Daily Change: 1.59% Daily StdDev 1.73% PNC EMA_5_Trend: 0.71% 10Minute StdDev: $1.5079
Latest Price : $208.22(1.59%) | Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($1.9) Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($3.2) Fri. Jan 21, 2022($3.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 212.89 | 208.05 | 205.99(0.08) | 205.68(-0.11) | 205.51(0.26) | 206.59 | -0.7 | | -10 | 17(-0.7) | -10 | [5] | [10] | [4] | 11 | 15 | RG | 0.7 | Wait | | (2) | 15 | -13 | 24 | 20 | 0.4,51 | 30 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -5.59%(38%)
Daily Trend: %
Up Forces: 212.89(daily_ema_20 3.05%)
Down Forces: 205.68(hourly_sma_10 -0.44%)
Support Levels: 205.99(weak_hourly_sma_20 -0.29%)
Resistance Levels: 208.05(weak_daily_ema_10 0.71%)
|
| | | 2 | Jan/28 | 11 | 212.89 | 208.05 | 205.82(0.11) | 205.91(0.12) | 204.97(0.34) | 207.04 | -0.7 | | -10 | 18(-1.7) | 35 | [6] | [22] | [19] | 5 | 35 | UT | 1.3 | OpenLong | | (6) | 20 | 44 | 20 | 12 | 0.8,35 | 30 | | 3 | Jan/28 | 10 | 212.89 | 208.05 | 205.59(0.05) | 205.67(-0.07) | 204.28(-0.03) | 205.57 | -0.8 | | -10 | 20(-1.1) | -10 | [3] | [-6] | [18] | -31 | -54 | RG | 0.8 | SmallShort | | (5) | -2 | 51 | 4 | 6 | -0,19 | 30 | | 4 | Jan/28 | 9 | 212.89 | 208.05 | 205.48(0.05) | 205.82(-0.06) | 204.35(-0.31) | 203.86 | -1 | | -10 | 21(-1.4) | -50 | [3] | [-22] | [-10] | -62 | -202 | DR | -0.3 | OpenShort? | | (2) | -18 | -15 | -11 | -20 | -0.9,11 | 30 | | 5 | Jan/27 | 15 | 212.62 | 209.69 | 205.38(0.07) | 205.95(-0.11) | 204.99(-0.42) | 204.36 | -0.9 | | -8 | 22(-1) | -50 | [4] | [-30] | [-5] | -54 | -217 | DR | -0.3 | OpenShort? | | (3) | -24 | 4 | -25 | -20 | -0.5,9 | 32 | | | | |
| 6 | Jan/27 | 14 | 212.62 | 209.69 | 205.24(0.05) | 206.18(-0.13) | 205.86(-0.48) | 204.21 | -0.9 | | -8 | 23(-1.1) | -50 | [3] | [-35] | [-2] | -44 | -213 | DR | -0.8 | OpenShort | | (4) | -28 | 20 | -36 | -20 | -0.5,19 | 32 | | 7 | Jan/27 | 13 | 212.62 | 209.69 | 205.14(0.12) | 206.45(-0.15) | 206.85(-0.1) | 203.54 | -1 | | -8 | 24(-4.5) | -50 | [7] | [-12] | [-29] | -28 | -220 | DR | -1.5 | OpenShort | | (2) | -6 | -55 | -32 | -20 | -0.7,40 | 32 | | 8 | Jan/27 | 12 | 212.62 | 209.69 | 204.89(0.2) | 206.75(-0.07) | 207.05(-0.11) | 205.39 | -0.8 | | -8 | 29(-5.2) | -35 | [12] | [-9] | [-25] | 21 | -198 | DR | -0.6 | OpenShort | | (11) | -6 | -61 | -17 | -20 | 0.2,66 | 32 | | 9 | Jan/27 | 11 | 212.62 | 209.69 | 204.49(0.29) | 206.9(0.13) | 207.28(0.18) | 207.46 | -0.6 | | -8 | 34(-5.2) | 0 | [17] | [15] | [-11] | 64 | -86 | CR | 0.1 | HoldShort | | (16) | 11 | -35 | 7 | -6 | 1,89 | 32 | | 10 | Jan/27 | 10 | 212.62 | 209.69 | 203.9(0.29) | 206.64(0.17) | 206.91(0.2) | 208.68 | -0.4 | | -8 | 39(-1.6) | 5 | [17] | [17] | [-2] | 68 | -1 | CR | 0.5 | HoldShort | | (20) | 12 | -15 | -0 | 20 | 1.4,83 | 32 | | | | |
| 11 | Jan/27 | 9 | 212.62 | 209.69 | 203.31(0.3) | 206.29(0.27) | 206.49(0.21) | 209.18 | -0.4 | | -8 | 41(0.2) | 35 | [17] | [21] | [50] | 73 | 52 | UT | 0.7 | OpenLong? | | (19) | 12 | 138 | 2 | 20 | 1.6,83 | 32 | | 12 | Jan/26 | 15 | 212.54 | 211.6 | 202.7(0.16) | 205.74(0.09) | 206.05(-0.23) | 204.52 | -0.9 | | -4 | 41(-0.8) | -35 | [9] | [-12] | [-27] | 42 | -120 | DR | -0.4 | OpenShort? | | (12) | -13 | -59 | -13 | -20 | 0.5,79 | 46 | | 13 | Jan/26 | 14 | 212.54 | 211.6 | 202.38(0.17) | 205.56(0.21) | 206.52(0.02) | 206.55 | -0.7 | | -4 | 42(1.4) | 40 | [10] | [6] | [7] | 69 | 53 | UT | 0 | OpenLong | | (14) | 1 | 26 | -7 | -3 | 1.1,91 | 46 | | 14 | Jan/26 | 13 | 212.54 | 211.6 | 202.04(0.1) | 205.12(0.15) | 206.48(0.04) | 205.66 | -0.8 | | -4 | 40(0.9) | -10 | [6] | [5] | [-11] | 68 | 94 | CR | -0.2 | HoldShort | | (9) | 2 | -26 | -7 | -15 | 1,93 | 46 | | 15 | Jan/26 | 12 | 212.54 | 211.6 | 201.84(0.11) | 204.82(0.25) | 206.39(0.15) | 206.54 | -0.7 | | -4 | 39(1.8) | 10 | [6] | [14] | [-4] | 81 | 161 | CR | 0 | OpenShort | | (9) | 9 | -13 | -4 | 6 | 1.3,98 | 46 | | | | |
| 16 | Jan/26 | 11 | 212.54 | 211.6 | 201.62(0.1) | 204.3(0.23) | 206.09(0.32) | 206.97 | -0.6 | | -4 | 37(2.2) | 20 | [6] | [23] | [8] | 89 | 250 | UT | 0.3 | OpenLong | | (7) | 19 | 13 | 2 | 20 | 1.6,99 | 46 | | 17 | Jan/26 | 10 | 212.54 | 211.6 | 201.42(0.06) | 203.83(0.44) | 205.44(0.49) | 206.53 | -0.7 | | -4 | 35(2.1) | 5 | [4] | [38] | [-2] | 88 | 309 | CR | 0.3 | OpenShort | | (6) | 28 | -10 | 2 | 12 | 1.6,98 | 46 | | 18 | Jan/26 | 9 | 212.54 | 211.6 | 201.3(0.03) | 202.94(0.43) | 204.43(0.32) | 206.86 | -0.6 | | -4 | 33(1) | 15 | [2] | [28] | [23] | 94 | 328 | UT | 0.8 | HoldLong? | | (3) | 19 | 56 | 12 | 20 | 1.8,99 | 46 | | 19 | Jan/25 | 15 | 212.39 | 213.34 | 201.3(0) | 202.08(0.47) | 203.77(0.28) | 204.95 | -0.8 | | -1 | 32(0.8) | 10 | [0] | [26] | [1] | 82 | 248 | UR | 0.4 | SmallShort? | | (0) | 16 | -4 | 15 | 2 | 1.3,99 | 40 | | 20 | Jan/25 | 14 | 212.39 | 213.34 | 201.23(-0.07) | 201.14(0.41) | 203.2(0.36) | 205.1 | -0.8 | | -1 | 31(-2.9) | 15 | [-4] | [28] | [21] | 81 | 344 | UR | 0.6 | SmallShort | | (0) | 21 | 42 | 16 | 20 | 1.3,98 | 40 | | | | |
| 21 | Jan/25 | 13 | 212.39 | 213.34 | 201.38(-0.15) | 200.31(0.32) | 202.47(0.12) | 203.68 | -0.9 | | -1 | 34(-4.6) | -25 | [-9] | [10] | [19] | 58 | 283 | UR | 0.4 | SmallShort | | (-7) | 7 | 39 | 15 | 20 | 0.7,90 | 40 | | 22 | Jan/25 | 12 | 212.39 | 213.34 | 201.68(-0.18) | 199.67(0.23) | 202.22(0.37) | 202.39 | -1.1 | | -1 | 39(-4.3) | -35 | [-11] | [22] | [3] | 36 | 302 | UR | 0 | SmallShort | | (-11) | 22 | -10 | 16 | 20 | 0.2,81 | 40 | | 23 | Jan/25 | 11 | 212.39 | 213.34 | 202.05(-0.18) | 199.21(0.13) | 201.48(0.55) | 202.73 | -1 | | -1 | 43(-4.1) | -10 | [-11] | [29] | [15] | 32 | 335 | UR | 0.3 | SmallShort | | (-11) | 32 | 13 | 18 | 20 | 0.2,77 | 40 | | 24 | Jan/25 | 10 | 212.39 | 213.34 | 202.42(-0.22) | 198.95(0.03) | 200.38(0.61) | 202.28 | -1.1 | | -1 | 47(-3.7) | -5 | [-13] | [29] | [21] | 12 | 348 | UR | 0.4 | SmallShort | | (-13) | 36 | 24 | 25 | 20 | -0,62 | 40 | | 25 | Jan/25 | 9 | 212.39 | 213.34 | 202.87(-0.21) | 198.9(-0.02) | 199.16(0.51) | 201.5 | -1.2 | | -1 | 51(-2.9) | -35 | [-12] | [22] | [5] | -13 | 253 | UR | 0.5 | SmallShort? | | (-15) | 30 | -21 | 22 | 20 | -0.3,45 | 40 | | | | |
| 26 | Jan/24 | 15 | 212.34 | 215.2 | 203.3(-0.15) | 198.94(-0.03) | 198.14(0.53) | 202.19 | -1.1 | | 4 | 54(-0.5) | 25 | [-9] | [24] | [50] | -21 | 221 | UR | 0.8 | SmallShort? | | (-13) | 31 | 109 | 25 | 20 | -0.2,34 | 50 | | 27 | Jan/24 | 14 | 212.34 | 215.2 | 203.61(-0.27) | 199(-0.32) | 197.09(0.1) | 198.61 | -1.4 | | 4 | 54(-0.2) | 10 | [-16] | [-11] | [19] | -63 | 34 | RG | 0.3 | Wait | | (-16) | 6 | 38 | 11 | 20 | -1,12 | 50 | | 28 | Jan/24 | 13 | 212.34 | 215.2 | 204.16(-0.31) | 199.63(-0.37) | 196.9(-0.29) | 197.38 | -1.6 | | 4 | 55(0.9) | -20 | [-18] | [-36] | [18] | -79 | -102 | DP | 0.1 | OpenShort | | (-19) | -17 | 52 | 7 | -4 | -1.3,4 | 50 | | 29 | Jan/24 | 12 | 212.34 | 215.2 | 204.8(-0.38) | 200.37(-0.47) | 197.48(-0.6) | 195.7 | -1.7 | | 4 | 54(3) | -50 | [-22] | [-58] | [-16] | -95 | -219 | DT | -0.3 | OpenShort | | (-22) | -35 | -35 | 4 | -20 | -1.8,0 | 50 | | 30 | Jan/24 | 11 | 212.34 | 215.2 | 205.59(-0.35) | 201.32(-0.56) | 198.67(-0.54) | 196.83 | -1.6 | | 4 | 51(2.8) | -50 | [-20] | [-57] | [-6] | -95 | -224 | DT | -0.4 | OpenShort | | (-22) | -31 | -8 | 2 | -20 | -1.8,0 | 50 | | | | |
| 31 | Jan/24 | 10 | 212.34 | 215.2 | 206.32(-0.37) | 202.45(-0.62) | 199.74(-0.61) | 197.1 | -1.6 | | 4 | 48(4) | -50 | [-22] | [-63] | [-10] | -100 | -242 | DT | -0.6 | HoldShort | | (-22) | -36 | -16 | 0 | -20 | -2,0 | 50 | | 32 | Jan/24 | 9 | 212.34 | 215.2 | 207.09(-0.34) | 203.71(-0.58) | 200.96(-0.7) | 197.63 | -1.5 | | 4 | 44(4.6) | -50 | [-20] | [-66] | [-34] | -108 | -302 | DT | -0.8 | HoldShort? | | (-22) | -41 | -81 | -4 | -20 | -2.3,0 | 50 | | 33 | Jan/21 | 15 | 212.15 | 217.23 | 207.8(-0.34) | 204.9(-0.5) | 202.37(-0.45) | 200.3 | -1.2 | | 6 | 39(2.1) | -45 | [-20] | [-50] | [-15] | -100 | -141 | DT | -0.6 | HoldShort? | | (-18) | -26 | -33 | -1 | -20 | -2,0 | 56 | | 34 | Jan/21 | 14 | 212.15 | 217.23 | 208.51(-0.37) | 205.92(-0.45) | 203.29(-0.35) | 201.38 | -1.1 | | 6 | 37(-0.8) | -45 | [-22] | [-43] | [-15] | -100 | -69 | DT | -0.5 | CloseShort | | (-20) | -20 | -28 | -4 | -20 | -2,0 | 56 | | 35 | Jan/21 | 13 | 212.15 | 217.23 | 209.29(-0.37) | 206.85(-0.39) | 204(-0.57) | 202.33 | -1 | | 6 | 38(-0.6) | -45 | [-22] | [-54] | [-12] | -97 | -112 | DT | -0.5 | HoldShort | | (-22) | -33 | -18 | -1 | -20 | -1.9,1 | 56 | | | | |
| 36 | Jan/21 | 12 | 212.15 | 217.23 | 210.06(-0.34) | 207.66(-0.28) | 205.17(-0.65) | 202.92 | -1 | | 6 | 39(1.1) | -45 | [-20] | [-55] | [-28] | -97 | -168 | DT | -0.6 | OpenShort | | (-22) | -38 | -59 | 0 | -20 | -1.9,1 | 56 | | 37 | Jan/21 | 11 | 212.15 | 217.23 | 210.77(-0.26) | 208.25(-0.21) | 206.52(-0.43) | 204.92 | -0.8 | | 6 | 37(0.2) | -40 | [-15] | [-39] | [-4] | -89 | -133 | DT | -0.4 | HoldShort | | (-18) | -25 | 5 | -5 | -20 | -1.6,1 | 56 | | 38 | Jan/21 | 10 | 212.15 | 217.23 | 211.33(-0.31) | 208.68(-0.26) | 207.41(-0.55) | 204.73 | -0.8 | | 6 | 37(0.8) | -45 | [-18] | [-48] | [-11] | -95 | -145 | DT | -0.7 | HoldShort | | (-18) | -32 | -9 | -11 | -20 | -1.8,0 | 56 | | 39 | Jan/21 | 9 | 212.15 | 217.23 | 211.99(-0.28) | 209.23(-0.3) | 208.55(-0.54) | 205.03 | -0.7 | | 6 | 36(2.5) | -45 | [-16] | [-48] | [-39] | -97 | -190 | DT | -1 | OpenShort? | | (-19) | -31 | -92 | -14 | -20 | -2,3 | 56 | | 40 | Jan/20 | 15 | 212.1 | 219.36 | 212.58(-0.26) | 209.85(-0.17) | 209.69(-0.23) | 208.18 | -0.4 | | 14 | 34(-0.9) | -40 | [-15] | [-23] | [-16] | -75 | -15 | DT | -0.5 | HoldShort? | | (-13) | -13 | -38 | -7 | -20 | -1.3,8 | 60 | | | | |
| 41 | Jan/20 | 14 | 212.1 | 219.36 | 213.14(-0.3) | 210.2(-0.12) | 210.17(0.1) | 209.47 | -0.3 | | 14 | 35(-4.4) | -5 | [-18] | [-3] | [-3] | -63 | 150 | RG | -0.2 | Wait | | (-15) | 6 | -9 | -1 | 3 | -1.1,15 | 60 | | 42 | Jan/20 | 13 | 212.1 | 219.36 | 213.78(-0.29) | 210.46(-0.12) | 209.97(0.01) | 209.78 | -0.2 | | 14 | 39(-2.9) | -10 | [-17] | [-8] | [-4] | -56 | 99 | DT | -0 | OpenShort | | (-19) | 1 | -14 | 5 | 1 | -1,19 | 60 | | 43 | Jan/20 | 12 | 212.1 | 219.36 | 214.4(-0.27) | 210.71(-0.19) | 209.95(0.01) | 210.27 | -0.2 | | 14 | 42(-1.8) | -5 | [-16] | [-10] | [-1] | -54 | 79 | RG | 0.1 | Wait | | (-18) | 1 | -14 | 12 | 20 | -1,21 | 60 | | 44 | Jan/20 | 11 | 212.1 | 219.36 | 214.98(-0.26) | 211.12(-0.29) | 209.93(-0.03) | 210.76 | -0.1 | | 14 | 44(-1.8) | 10 | [-16] | [-15] | [8] | -60 | 49 | RG | 0.2 | Wait | | (-16) | -2 | 7 | 10 | 20 | -1,15 | 60 | | 45 | Jan/20 | 10 | 212.1 | 219.36 | 215.55(-0.27) | 211.73(-0.32) | 209.99(-0.08) | 210.5 | -0.2 | | 14 | 46(-1.3) | 30 | [-16] | [-19] | [23] | -71 | 16 | RG | 0.1 | Wait | | (-18) | -5 | 57 | 7 | 20 | -1.1,7 | 60 | | | | |
| 46 | Jan/20 | 9 | 212.1 | 219.36 | 216.14(-0.35) | 212.41(-0.41) | 210.15(-0.38) | 208.54 | -0.4 | | 14 | 47(1.3) | -25 | [-21] | [-41] | [-14] | -90 | -99 | DT | -0.3 | OpenShort? | | (-21) | -23 | -32 | 0 | -20 | -1.6,0 | 60 | | 47 | Jan/19 | 15 | 211.71 | 220.14 | 216.9(-0.32) | 213.29(-0.32) | 210.96(-0.24) | 209.63 | -0.2 | | 17 | 46(3.2) | -25 | [-19] | [-30] | [-9] | -90 | -86 | DT | -0.3 | OpenShort? | | (-21) | -14 | -14 | 1 | -20 | -1.6,0 | 61 | | 48 | Jan/19 | 14 | 211.71 | 220.14 | 217.6(-0.39) | 213.97(-0.37) | 211.46(-0.41) | 210.12 | -0.2 | | 17 | 43(-1) | -25 | [-23] | [-41] | [-20] | -93 | -63 | DT | -0.3 | HoldShort | | (-20) | -24 | -33 | -31 | -20 | -1.7,0 | 61 | | 49 | Jan/19 | 13 | 211.71 | 220.14 | 218.46(-0.36) | 214.77(-0.25) | 212.34(-0.53) | 211.27 | -0 | | 17 | 44(-0.8) | -25 | [-21] | [-44] | [-13] | -90 | -112 | DT | -0.2 | HoldShort | | (-23) | -31 | -10 | -30 | -20 | -1.6,0 | 61 | | 50 | Jan/19 | 12 | 211.71 | 220.14 | 219.26(-0.36) | 215.31(-0.36) | 213.47(-0.56) | 211.62 | -0 | | 17 | 44(0) | -25 | [-21] | [-49] | [-14] | -93 | -139 | DT | -0.4 | HoldShort | | (-23) | -33 | -15 | -31 | -20 | -1.7,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|