|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $288.8900 One month high (close): $342.2800
MSFT Daily Change: 2.67% Daily StdDev 1.58% MSFT EMA_5_Trend: 0.82% 10Minute StdDev: $2.8265
Latest Price : $307.84(2.67%) | Tue. Feb 1, 2022($1.4) Mon. Jan 31, 2022($3.9) Fri. Jan 28, 2022($2.7) Thu. Jan 27, 2022($2.7) Wed. Jan 26, 2022($6.1) Tue. Jan 25, 2022($3.7) Mon. Jan 24, 2022($7.4) Fri. Jan 21, 2022($4.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 309.16 | 299.91 | 300.44(0.23) | 301.36(-0.01) | 300.35(0.29) | 303.6 | -0.4 | | -18 | 29(-4.2) | 25 | [15] | [21] | [6] | 39 | -36 | UT | 0.9 | OpenLong | | (12) | 18 | -8 | 21 | 20 | 0.8,69 | 43 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 301.36(hourly_sma_10 -0.74%)
Support Levels: 300.44(hourly_sma_20 -1.04%) 299.91(weak_daily_ema_10 -1.22%)
Resistance Levels: 309.16(daily_ema_20 1.83%)
|
| | | 2 | Jan/28 | 11 | 309.16 | 299.91 | 299.74(0.28) | 301.4(0.28) | 299.49(0.28) | 303.92 | -0.4 | | -18 | 34(-5.1) | 40 | [18] | [31] | [37] | 16 | -54 | UT | 1 | OpenLong | | (17) | 18 | 110 | 1 | 1 | 1,41 | 43 | | 3 | Jan/28 | 10 | 309.16 | 299.91 | 298.91(0.2) | 300.57(-0.14) | 298.65(-0.25) | 299.09 | -0.8 | | -18 | 39(-5.4) | 35 | [13] | [-17] | [26] | -18 | -234 | RG | 0.1 | Wait | | (14) | -16 | 89 | -16 | -12 | 0,32 | 43 | | 4 | Jan/28 | 9 | 309.16 | 299.91 | 298.32(0.11) | 300.99(-0.23) | 299.4(-0.65) | 295.25 | -1.1 | | -18 | 44(-2.6) | -50 | [7] | [-47] | [-44] | -23 | -353 | DR | -0.7 | OpenShort? | | (10) | -41 | -101 | -22 | -20 | -0.5,40 | 43 | | 5 | Jan/27 | 15 | 310.59 | 299.46 | 297.99(0.15) | 301.67(-0.11) | 301.36(-0.34) | 299.67 | -0.8 | | -25 | 47(3.5) | -30 | [10] | [-27] | [-5] | 13 | -158 | DR | -0.3 | OpenShort? | | (13) | -22 | -2 | -17 | -20 | 0.3,55 | 37 | | | | |
| 6 | Jan/27 | 14 | 310.59 | 299.46 | 297.53(0.11) | 301.99(-0.02) | 302.39(-0.31) | 299.76 | -0.8 | | -25 | 43(-0.3) | -45 | [7] | [-23] | [-9] | 29 | -107 | DR | -0.4 | OpenShort | | (12) | -20 | -6 | -19 | -20 | 0.4,69 | 37 | | 7 | Jan/27 | 13 | 310.59 | 299.46 | 297.2(0.2) | 301.99(-0) | 303.32(0.28) | 300.03 | -0.7 | | -25 | 44(-1.8) | -30 | [13] | [17] | [-20] | 44 | -24 | CR | -0.5 | HoldShort | | (8) | 18 | -46 | -9 | -20 | 0.5,81 | 37 | | 8 | Jan/27 | 12 | 310.59 | 299.46 | 296.6(0.23) | 302.06(0.01) | 302.47(-0.03) | 302.06 | -0.6 | | -25 | 45(-0.8) | -50 | [15] | [-2] | [-25] | 63 | -45 | DR | -0.1 | OpenShort | | (17) | -2 | -73 | -4 | -3 | 0.8,93 | 37 | | 9 | Jan/27 | 11 | 310.59 | 299.46 | 295.92(0.41) | 302.04(0.46) | 302.57(0.2) | 305.31 | -0.4 | | -25 | 46(-2.6) | 20 | [27] | [30] | [5] | 85 | -22 | UT | 0.4 | HoldLong | | (21) | 13 | 13 | 13 | -20 | 1.4,100 | 37 | | 10 | Jan/27 | 10 | 310.59 | 299.46 | 294.71(0.38) | 300.66(0.41) | 301.96(0.18) | 304.73 | -0.4 | | -25 | 49(0.2) | 10 | [25] | [27] | [2] | 71 | 22 | RG | 0.4 | Wait | | (29) | 12 | 6 | -5 | 14 | 1.4,86 | 37 | | | | |
| 11 | Jan/27 | 9 | 310.59 | 299.46 | 293.59(0.26) | 299.44(0.45) | 301.41(0.19) | 304.46 | -0.4 | | -25 | 49(2) | 25 | [17] | [27] | [67] | 75 | 168 | UT | 0.4 | OpenLong? | | (26) | 12 | 199 | -4 | 13 | 1.6,85 | 37 | | 12 | Jan/26 | 15 | 312.62 | 301.09 | 292.82(0.06) | 298.1(0.24) | 300.84(-0.36) | 295.88 | -1.1 | | -25 | 47(3.2) | -50 | [4] | [-20] | [-61] | 47 | -43 | DR | -0.7 | OpenShort? | | (10) | -23 | -150 | -14 | -20 | 0.5,84 | 30 | | 13 | Jan/26 | 14 | 312.62 | 301.09 | 292.63(0.1) | 297.39(0.59) | 301.94(0.15) | 302.5 | -0.7 | | -25 | 43(2.4) | -15 | [6] | [24] | [3] | 86 | 285 | RG | 0.1 | Wait | | (14) | 9 | 5 | 2 | 9 | 1.5,98 | 30 | | 14 | Jan/26 | 13 | 312.62 | 301.09 | 292.35(0.04) | 295.65(0.46) | 301.5(0.72) | 302.29 | -0.7 | | -25 | 41(1) | -15 | [3] | [54] | [2] | 87 | 466 | RG | 0.1 | Wait | | (5) | 44 | -11 | 6 | 20 | 1.6,97 | 30 | | 15 | Jan/26 | 12 | 312.62 | 301.09 | 292.24(0.03) | 294.31(0.42) | 299.33(0.62) | 302.78 | -0.6 | | -25 | 40(0.9) | -15 | [2] | [46] | [28] | 89 | 472 | RG | 0.6 | Wait | | (3) | 38 | 52 | 9 | 20 | 1.7,96 | 30 | | | | |
| 16 | Jan/26 | 11 | 312.62 | 301.09 | 292.15(-0.02) | 293.09(0.26) | 297.48(0.72) | 300.5 | -0.8 | | -25 | 39(-0.5) | -30 | [-1] | [47] | [16] | 81 | 470 | UR | 0.5 | SmallShort | | (0) | 44 | 7 | 23 | 20 | 1.4,96 | 30 | | 17 | Jan/26 | 10 | 312.62 | 301.09 | 292.2(-0.05) | 292.33(0.39) | 295.34(0.83) | 300.21 | -0.8 | | -25 | 40(-1.3) | -35 | [-3] | [57] | [0] | 68 | 501 | RG | 0.8 | SmallShort | | (-2) | 51 | -34 | 22 | 20 | 1.3,85 | 30 | | 18 | Jan/26 | 9 | 312.62 | 301.09 | 292.34(0.03) | 291.18(0.48) | 292.92(1.08) | 301.73 | -0.7 | | -25 | 41(0.8) | -15 | [2] | [77] | [97] | 63 | 536 | RG | 1.4 | SmallShort? | | (-1) | 66 | 238 | 31 | 20 | 1.5,75 | 30 | | 19 | Jan/25 | 15 | 314.9 | 303.05 | 292.25(-0.15) | 289.8(0.37) | 289.8(0.2) | 291.58 | -1.5 | | -28 | 40(-0.5) | -50 | [-9] | [15] | [-13] | 13 | 160 | RG | 0.3 | Wait? | | (-11) | 12 | -40 | 18 | -20 | -0.1,65 | 17 | | 20 | Jan/25 | 14 | 314.9 | 303.05 | 292.69(-0.18) | 288.74(0.36) | 289.23(0.21) | 293.32 | -1.4 | | -28 | 41(-3) | -50 | [-11] | [15] | [32] | 2 | 232 | UR | 0.6 | SmallShort | | (-9) | 13 | 80 | 15 | 20 | 0.1,49 | 17 | | | | |
| 21 | Jan/25 | 13 | 314.9 | 303.05 | 293.23(-0.3) | 287.71(0.07) | 288.62(-0.24) | 289.94 | -1.6 | | -28 | 44(-3.6) | -50 | [-19] | [-24] | [21] | -29 | 108 | DP | 0.2 | OpenShort | | (-18) | -15 | 55 | 0 | 20 | -0.5,34 | 17 | | 22 | Jan/25 | 12 | 314.9 | 303.05 | 294.1(-0.36) | 287.52(-0.13) | 289.31(-0.06) | 287.63 | -1.7 | | -28 | 47(-2.8) | -50 | [-22] | [-20] | [10] | -41 | 94 | DP | -0.2 | OpenShort | | (-24) | -4 | 26 | -4 | 20 | -0.9,32 | 17 | | 23 | Jan/25 | 11 | 314.9 | 303.05 | 295.15(-0.4) | 287.89(-0.41) | 289.47(-0.13) | 286.53 | -1.8 | | -28 | 50(-2.3) | -50 | [-25] | [-33] | [-16] | -43 | 43 | DT | -0.4 | OpenShort | | (-27) | -8 | -58 | -5 | 20 | -1.1,35 | 17 | | 24 | Jan/25 | 10 | 314.9 | 303.05 | 296.33(-0.38) | 289.07(-0.42) | 289.85(0.49) | 288.98 | -1.6 | | -28 | 52(-2.3) | -50 | [-24] | [5] | [-3] | -29 | 206 | RG | -0.1 | Wait | | (-25) | 30 | -33 | 11 | 20 | -0.9,44 | 17 | | 25 | Jan/25 | 9 | 314.9 | 303.05 | 297.47(-0.3) | 290.28(-0.3) | 288.45(0.61) | 290.37 | -1.5 | | -28 | 55(-1.9) | -50 | [-19] | [18] | [-12] | -30 | 170 | RG | 0.2 | Wait? | | (-25) | 38 | -64 | 15 | 20 | -0.8,40 | 17 | | | | |
| 26 | Jan/24 | 15 | 317.59 | 305.65 | 298.37(-0.29) | 291.16(-0.3) | 286.7(0.35) | 293.1 | -1.6 | | -25 | 56(-2.6) | -40 | [-18] | [3] | [52] | -29 | 162 | UR | 0.7 | SmallShort? | | (-20) | 22 | 116 | 26 | 20 | -0.6,36 | 17 | | 27 | Jan/24 | 14 | 317.59 | 305.65 | 299.23(-0.3) | 292.05(-0.48) | 285.7(-0.2) | 288.23 | -1.9 | | -25 | 59(1.5) | -50 | [-19] | [-37] | [3] | -61 | -139 | DP | 0.3 | OpenShort | | (-26) | -13 | -3 | 18 | 10 | -1.2,19 | 17 | | 28 | Jan/24 | 13 | 317.59 | 305.65 | 300.14(-0.32) | 293.47(-0.39) | 286.27(-0.65) | 288.34 | -1.9 | | -25 | 58(1.2) | -40 | [-20] | [-63] | [57] | -74 | -245 | DP | 0.2 | OpenShort | | (-22) | -41 | 174 | 14 | -20 | -1.3,9 | 17 | | 29 | Jan/24 | 12 | 317.59 | 305.65 | 301.11(-0.5) | 294.62(-0.69) | 288.14(-1.39) | 281.19 | -2.3 | | -25 | 56(7.9) | -50 | [-31] | [-122] | [-30] | -108 | -520 | DT | -0.8 | HoldShort | | (-32) | -87 | -47 | 3 | -20 | -2.3,0 | 17 | | 30 | Jan/24 | 11 | 317.59 | 305.65 | 302.61(-0.44) | 296.68(-0.7) | 292.19(-1.17) | 283.15 | -2.2 | | -25 | 48(8) | -50 | [-28] | [-107] | [-52] | -115 | -504 | DT | -1.2 | HoldShort | | (-32) | -74 | -111 | -7 | -20 | -2.6,0 | 17 | | | | |
| 31 | Jan/24 | 10 | 317.59 | 305.65 | 303.96(-0.32) | 298.78(-0.63) | 295.65(-0.92) | 287.81 | -1.9 | | -25 | 40(7.2) | -50 | [-20] | [-87] | [-37] | -115 | -448 | DT | -1.2 | HoldShort | | (-27) | -58 | -77 | -10 | -20 | -2.6,0 | 17 | | 32 | Jan/24 | 9 | 317.59 | 305.65 | 304.95(-0.31) | 300.68(-0.57) | 298.39(-0.76) | 291.1 | -1.7 | | -25 | 33(6.3) | -50 | [-20] | [-75] | [-65] | -118 | -339 | DT | -1.4 | HoldShort? | | (-20) | -48 | -164 | -13 | -20 | -2.7,0 | 17 | | 33 | Jan/21 | 15 | 319.6 | 307.58 | 305.89(-0.21) | 302.4(-0.4) | 300.67(-0.16) | 298.25 | -1.4 | | -25 | 27(0.8) | -50 | [-13] | [-31] | [-17] | -94 | -94 | DT | -0.6 | HoldShort? | | (-14) | -10 | -45 | -7 | -14 | -1.8,1 | 17 | | 34 | Jan/21 | 14 | 319.6 | 307.58 | 306.54(-0.04) | 303.62(-0.34) | 301.14(-0.02) | 300.22 | -1.3 | | -25 | 26(1) | -50 | [-3] | [-17] | [-4] | -85 | -178 | DT | -0.2 | HoldShort | | (-13) | -1 | -10 | -3 | -5 | -1.6,5 | 17 | | 35 | Jan/21 | 13 | 319.6 | 307.58 | 306.67(-0.06) | 304.66(-0.3) | 301.19(-0.24) | 300.68 | -1.3 | | -25 | 25(1.4) | -50 | [-4] | [-30] | [-9] | -78 | -200 | DT | -0.1 | OpenShort | | (-3) | -15 | -24 | 5 | -20 | -1.6,12 | 17 | | | | |
| 36 | Jan/21 | 12 | 319.6 | 307.58 | 306.85(-0.04) | 305.58(-0.27) | 301.92(-0.35) | 301.73 | -1.2 | | -25 | 24(0.8) | -50 | [-3] | [-36] | [-7] | -74 | -214 | DT | -0.1 | OpenShort | | (-3) | -22 | -16 | 4 | -20 | -1.4,11 | 17 | | 37 | Jan/21 | 11 | 319.6 | 307.58 | 306.96(-0.04) | 306.42(-0.12) | 302.98(-0.38) | 302.44 | -1.1 | | -25 | 23(0.9) | -50 | [-3] | [-33] | [9] | -76 | -201 | DP | -0.2 | OpenShort | | (-2) | -24 | 47 | -10 | -20 | -1.3,7 | 17 | | 38 | Jan/21 | 10 | 319.6 | 307.58 | 307.09(-0.11) | 306.8(-0.29) | 304.13(-0.71) | 300.39 | -1.3 | | -25 | 22(3) | -50 | [-7] | [-60] | [-15] | -94 | -283 | DT | -1.1 | OpenShort | | (-6) | -45 | -6 | -35 | -20 | -2,6 | 17 | | 39 | Jan/21 | 9 | 319.6 | 307.58 | 307.42(-0.11) | 307.7(-0.27) | 306.29(-0.6) | 300.65 | -1.3 | | -25 | 19(2.2) | -50 | [-7] | [-52] | [-42] | -87 | -257 | DT | -2 | OpenShort? | | (-6) | -38 | -83 | -41 | -20 | -2.4,23 | 17 | | 40 | Jan/20 | 15 | 321.55 | 309.5 | 307.75(-0.03) | 308.54(-0.2) | 308.14(-0.37) | 304.32 | -1.2 | | -23 | 17(-0.2) | -50 | [-2] | [-33] | [-31] | -46 | -167 | DT | -1.5 | OpenShort? | | (-5) | -23 | -61 | -36 | -20 | -1.4,39 | 17 | | | | |
| 41 | Jan/20 | 14 | 321.55 | 309.5 | 307.84(-0.04) | 309.16(-0.02) | 309.27(-0.2) | 307.05 | -1 | | -23 | 17(-0.2) | -50 | [-3] | [-17] | [-16] | 12 | -40 | DT | -0.9 | OpenShort | | (1) | -13 | -28 | -20 | -20 | -0.3,69 | 17 | | 42 | Jan/20 | 13 | 321.55 | 309.5 | 307.84(0) | 309.22(-0.05) | 309.88(0.12) | 308.31 | -0.9 | | -23 | 17(0) | -50 | [0] | [3] | [-15] | 37 | 38 | CR | -0.6 | HoldShort | | (-1) | 8 | -40 | -3 | -9 | 0.1,84 | 17 | | 43 | Jan/20 | 12 | 321.55 | 309.5 | 307.96(0.04) | 309.39(-0.03) | 309.5(0.13) | 310.15 | -0.8 | | -23 | 17(0.4) | -40 | [3] | [4] | [-2] | 63 | 63 | CR | 0.3 | HoldShort | | (2) | 8 | -16 | 7 | 20 | 0.9,90 | 17 | | 44 | Jan/20 | 11 | 321.55 | 309.5 | 307.83(0.04) | 309.47(0.26) | 309.1(0.05) | 310.88 | -0.7 | | -23 | 17(0.7) | -25 | [3] | [9] | [10] | 73 | 75 | RG | 0.7 | Wait | | (4) | 3 | 23 | 23 | -20 | 1.3,90 | 17 | | 45 | Jan/20 | 10 | 321.55 | 309.5 | 307.71(0.05) | 308.68(0.19) | 308.95(-0.01) | 309.86 | -0.8 | | -23 | 16(0.5) | -35 | [3] | [3] | [-3] | 45 | 20 | CR | 0.4 | HoldShort | | (1) | -1 | -6 | 1 | -10 | 0.9,72 | 17 | | | | |
| 46 | Jan/20 | 9 | 321.55 | 309.5 | 307.57(0.03) | 308.08(0.19) | 308.98(0.14) | 310.14 | -0.8 | | -23 | 16(0.4) | 10 | [2] | [12] | [28] | 43 | 84 | RG | 0.5 | Wait? | | (3) | 9 | 84 | -5 | 4 | 1.1,65 | 17 | | 47 | Jan/19 | 15 | 322.91 | 311.04 | 307.48(-0.01) | 307.5(0.04) | 308.56(-0.23) | 306.36 | -1.2 | | -22 | 15(-0.6) | -50 | [-1] | [-18] | [-20] | 3 | -85 | DT | -1 | OpenShort? | | (-2) | -15 | -43 | -20 | -20 | -0.5,65 | 17 | | 48 | Jan/19 | 14 | 322.91 | 311.04 | 307.52(0.04) | 307.38(0.07) | 309.27(-0.19) | 308.29 | -1.1 | | -22 | 16(-0.2) | -50 | [3] | [-14] | [-11] | 42 | -50 | DR | -0.5 | OpenShort | | (1) | -12 | -40 | 14 | 3 | 0.4,82 | 17 | | 49 | Jan/19 | 13 | 322.91 | 311.04 | 307.41(0.02) | 307.15(0.07) | 309.86(0.48) | 310.09 | -0.9 | | -22 | 16(0.5) | -20 | [1] | [28] | [6] | 59 | 182 | RG | 0.1 | Wait | | (5) | 30 | -5 | 20 | 20 | 1.2,79 | 17 | | 50 | Jan/19 | 12 | 322.91 | 311.04 | 307.34(0.01) | 306.94(0.14) | 308.38(0.41) | 310.35 | -0.9 | | -22 | 16(0.1) | -10 | [1] | [26] | [27] | 64 | 186 | RG | 0.9 | SmallShort | | (1) | 26 | 60 | 21 | 20 | 1.4,79 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|