|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $59.7300 One month high (close): $65.2100
MCHI Daily Change: -0.52% Daily StdDev 1.59% MCHI EMA_5_Trend: -1.24% 10Minute StdDev: $1.1488
Latest Price : $59.73(-0.52%) | Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($0.8)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 62.43 | 62.34 | 60.9(-0.21) | 59.83(-0.15) | 59.36(-0.2) | 59.47 | -2 | | -6 | 84(1) | -50 | [-13] | [-24] | [3] | -69 | -82 | DP | 0.1 | OpenShort | | (-18) | -13 | 5 | 13 | -17 | -1.2,11 | 44 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.83(hourly_sma_10 0.61%) 60.9(hourly_sma_20 2.4%) 62.34(daily_ema_10 4.83%) 62.43(daily_ema_20 4.98%)
|
| | | 2 | Jan/28 | 11 | 62.43 | 62.34 | 61.03(-0.21) | 59.92(-0.32) | 59.48(-0.22) | 59.42 | -2.1 | | -6 | 83(2.7) | -50 | [-13] | [-31] | [23] | -78 | -116 | DP | -0 | OpenShort | | (-16) | -14 | 63 | 4 | 14 | -1.3,5 | 44 | | 3 | Jan/28 | 10 | 62.43 | 62.34 | 61.16(-0.26) | 60.11(-0.55) | 59.61(-0.5) | 58.88 | -2.4 | | -6 | 80(8.2) | -50 | [-16] | [-56] | [-6] | -100 | -244 | DT | -0.6 | HoldShort | | (-19) | -31 | -8 | -2 | -20 | -2,0 | 44 | | 4 | Jan/28 | 9 | 62.43 | 62.34 | 61.32(-0.26) | 60.44(-0.53) | 59.91(-0.51) | 58.95 | -2.4 | | -6 | 72(9.1) | -50 | [-16] | [-56] | [-46] | -108 | -267 | DT | -0.9 | HoldShort? | | (-19) | -32 | -124 | -3 | -20 | -2.3,0 | 44 | | 5 | Jan/27 | 15 | 62.61 | 62.72 | 61.48(-0.18) | 60.76(-0.34) | 60.22(-0.15) | 60.05 | -1.9 | | -3 | 63(-2.4) | -50 | [-11] | [-27] | [-3] | -90 | -98 | DT | -0.2 | HoldShort? | | (-12) | -9 | -9 | 3 | -8 | -1.6,0 | 50 | | | | |
| 6 | Jan/27 | 14 | 62.61 | 62.72 | 61.59(-0.18) | 60.97(-0.31) | 60.31(-0.08) | 60.13 | -1.9 | | -3 | 65(4) | -50 | [-11] | [-22] | [-1] | -93 | -92 | DT | -0.2 | OpenShort | | (-12) | -5 | 2 | 3 | -20 | -1.7,0 | 50 | | 7 | Jan/27 | 13 | 62.61 | 62.72 | 61.7(-0.16) | 61.16(-0.33) | 60.36(-0.41) | 60.11 | -1.9 | | -3 | 61(6.5) | -50 | [-10] | [-43] | [-10] | -98 | -206 | DT | -0.3 | OpenShort | | (-13) | -26 | -18 | 5 | -20 | -2,2 | 50 | | 8 | Jan/27 | 12 | 62.61 | 62.72 | 61.8(-0.13) | 61.36(-0.34) | 60.61(-0.61) | 60.27 | -1.8 | | -3 | 55(7) | -50 | [-8] | [-55] | [-12] | -100 | -271 | DT | -0.5 | HoldShort | | (-10) | -38 | -28 | 9 | -20 | -2.1,3 | 50 | | 9 | Jan/27 | 11 | 62.61 | 62.72 | 61.88(-0.08) | 61.57(-0.31) | 60.98(-0.52) | 60.52 | -1.6 | | -3 | 48(5.6) | -50 | [-5] | [-48] | [-4] | -102 | -267 | BT | -0.7 | OpenLong | | (-8) | -33 | 3 | -3 | -20 | -2.2,3 | 50 | | 10 | Jan/27 | 10 | 62.61 | 62.72 | 61.93(-0.08) | 61.76(-0.32) | 61.3(-0.52) | 60.49 | -1.6 | | -3 | 42(6.4) | -50 | [-5] | [-48] | [-8] | -114 | -277 | DT | -1.5 | HoldShort | | (-5) | -33 | 10 | -34 | -20 | -2.6,1 | 50 | | | | |
| 11 | Jan/27 | 9 | 62.61 | 62.72 | 61.98(-0.14) | 61.96(-0.29) | 61.62(-0.56) | 60.4 | -1.7 | | -3 | 36(14.9) | -50 | [-9] | [-51] | [-52] | -126 | -250 | DT | -2.6 | HoldShort? | | (-8) | -35 | -106 | -41 | -20 | -3.3,7 | 50 | | 12 | Jan/26 | 15 | 62.68 | 63.24 | 62.07(-0.08) | 62.14(-0.13) | 61.97(-0.27) | 61.36 | -1.1 | | 2 | 21(2.1) | -40 | [-5] | [-25] | [-37] | -93 | -98 | DT | -2.2 | OpenShort? | | (-3) | -17 | -81 | -30 | -20 | -2.6,22 | 57 | | 13 | Jan/26 | 14 | 62.68 | 63.24 | 62.12(-0.11) | 62.22(0.03) | 62.14(-0.03) | 62.1 | -0.5 | | 2 | 19(-12.6) | -35 | [-7] | [-5] | [-3] | -12 | 96 | DT | -0.2 | OpenShort | | (-2) | -2 | -5 | -4 | -8 | -0.1,41 | 57 | | 14 | Jan/26 | 13 | 62.68 | 63.24 | 62.19(-0.13) | 62.2(-0.02) | 62.16(-0.1) | 62.15 | -0.4 | | 2 | 32(-10.7) | -45 | [-8] | [-11] | [-1] | -2 | 87 | DT | -0 | OpenShort | | (-8) | -6 | -2 | 0 | -2 | -0.1,51 | 57 | | 15 | Jan/26 | 12 | 62.68 | 63.24 | 62.27(-0.14) | 62.2(0) | 62.22(-0.11) | 62.17 | -0.4 | | 2 | 42(-8.8) | -40 | [-9] | [-11] | [4] | -2 | 86 | DP | -0.1 | OpenShort | | (-9) | -7 | 11 | 0 | 0 | -0.2,53 | 57 | | | | |
| 16 | Jan/26 | 11 | 62.68 | 63.24 | 62.36(-0.16) | 62.21(-0.05) | 62.29(-0.03) | 62.07 | -0.5 | | 2 | 51(-8) | -45 | [-10] | [-8] | [-2] | 1 | 91 | DT | -0.3 | OpenShort | | (-11) | -2 | -4 | 1 | -14 | -0.5,63 | 57 | | 17 | Jan/26 | 10 | 62.68 | 63.24 | 62.46(-0.16) | 62.24(0.02) | 62.31(0.03) | 62.11 | -0.5 | | 2 | 59(-6.4) | -50 | [-10] | [-2] | [-7] | -3 | 96 | DT | -0.3 | OpenShort | | (-12) | 2 | -20 | 7 | -14 | -0.5,60 | 57 | | 18 | Jan/26 | 9 | 62.68 | 63.24 | 62.56(-0.14) | 62.23(0.06) | 62.29(0.06) | 62.3 | -0.3 | | 2 | 65(-5.6) | -35 | [-9] | [1] | [-3] | -2 | 106 | RG | 0 | Wait? | | (-10) | 4 | -16 | 14 | -3 | -0.3,56 | 57 | | 19 | Jan/25 | 15 | 62.72 | 63.51 | 62.65(-0.16) | 62.19(0.16) | 62.25(0.1) | 62.45 | -0.2 | | 5 | 71(-9.2) | -25 | [-10] | [9] | [-1] | -1 | 142 | RG | 0.2 | Wait? | | (-10) | 6 | -9 | 15 | -2 | -0.2,54 | 54 | | 20 | Jan/25 | 14 | 62.72 | 63.51 | 62.75(-0.21) | 62.09(0.15) | 62.19(0.1) | 62.53 | -0.2 | | 5 | 80(-9.5) | 5 | [-13] | [8] | [17] | -24 | 178 | UR | 0.4 | SmallShort | | (-12) | 6 | 43 | 9 | 13 | -0.2,31 | 54 | | | | |
| 21 | Jan/25 | 13 | 62.72 | 63.51 | 62.88(-0.25) | 62(0.02) | 62.13(-0.08) | 62.14 | -0.5 | | 5 | 90(-9.1) | -5 | [-16] | [-8] | [5] | -45 | 93 | RG | 0 | Wait | | (-16) | -5 | 12 | 1 | 11 | -0.7,23 | 54 | | 22 | Jan/25 | 12 | 62.72 | 63.51 | 63.04(-0.28) | 61.99(-0.06) | 62.18(0.02) | 62.03 | -0.6 | | 5 | 99(-8.4) | -15 | [-18] | [-5] | [-1] | -47 | 103 | DT | -0.1 | OpenShort | | (-18) | 1 | -7 | 2 | 13 | -0.8,23 | 54 | | 23 | Jan/25 | 11 | 62.72 | 63.51 | 63.22(-0.3) | 62.03(-0.23) | 62.17(0.08) | 62.09 | -0.5 | | 5 | 107(-7.8) | -10 | [-19] | [-7] | [2] | -50 | 117 | DP | -0.1 | OpenShort | | (-20) | 5 | -10 | 2 | 20 | -0.9,23 | 54 | | 24 | Jan/25 | 10 | 62.72 | 63.51 | 63.41(-0.3) | 62.17(-0.27) | 62.12(0.16) | 62.18 | -0.4 | | 5 | 115(-4.8) | -5 | [-19] | [-3] | [4] | -49 | 125 | RG | 0 | Wait | | (-20) | 10 | -7 | 9 | 20 | -0.9,24 | 54 | | 25 | Jan/25 | 9 | 62.72 | 63.51 | 63.6(-0.27) | 62.34(-0.24) | 62.02(0.24) | 62.24 | -0.4 | | 5 | 120(-3.9) | 0 | [-17] | [3] | [2] | -52 | 96 | UR | 0.2 | SmallShort? | | (-20) | 15 | -12 | 11 | 20 | -0.9,21 | 54 | | | | |
| 26 | Jan/24 | 15 | 62.74 | 63.52 | 63.77(-0.25) | 62.49(-0.29) | 61.87(0.1) | 62.35 | -0.3 | | 5 | 124(-0.5) | 20 | [-16] | [-7] | [20] | -57 | 34 | RG | 0.3 | Wait? | | (-19) | 6 | 42 | 14 | 20 | -0.9,16 | 50 | | 27 | Jan/24 | 14 | 62.74 | 63.52 | 63.93(-0.09) | 62.67(-0.33) | 61.81(-0.11) | 61.97 | -0.6 | | 5 | 124(4.7) | 10 | [-6] | [-19] | [4] | -76 | -251 | RG | 0.1 | Wait | | (-20) | -7 | 11 | 8 | -8 | -1.3,7 | 50 | | 28 | Jan/24 | 13 | 62.74 | 63.52 | 63.99(-0.12) | 62.88(-0.36) | 61.88(-0.53) | 61.87 | -0.7 | | 5 | 120(6.2) | -15 | [-8] | [-46] | [10] | -85 | -342 | DP | -0 | OpenShort | | (-8) | -33 | 37 | 4 | -20 | -1.5,3 | 50 | | 29 | Jan/24 | 12 | 62.74 | 63.52 | 64.07(-0.16) | 63.11(-0.49) | 62.21(-0.73) | 61.53 | -1 | | 5 | 113(10.7) | -50 | [-10] | [-64] | [-12] | -98 | -421 | DT | -0.5 | OpenShort | | (-11) | -46 | -16 | -3 | -20 | -1.9,0 | 50 | | 30 | Jan/24 | 11 | 62.74 | 63.52 | 64.17(-0.16) | 63.42(-0.52) | 62.67(-0.71) | 61.68 | -0.9 | | 5 | 103(10.3) | -50 | [-10] | [-63] | [-21] | -100 | -406 | DT | -0.8 | HoldShort | | (-11) | -45 | -35 | -14 | -20 | -2,0 | 50 | | | | |
| 31 | Jan/24 | 10 | 62.74 | 63.52 | 64.27(-0.12) | 63.75(-0.55) | 63.12(-0.69) | 62 | -0.6 | | 5 | 92(10.1) | -40 | [-8] | [-62] | [-22] | -96 | -400 | DT | -1 | OpenShort | | (-8) | -43 | -37 | -19 | -20 | -2,4 | 50 | | 32 | Jan/24 | 9 | 62.74 | 63.52 | 64.35(-0.06) | 64.1(-0.5) | 63.56(-0.52) | 62.34 | -0.3 | | 5 | 82(5.5) | -20 | [-4] | [-49] | [-53] | -90 | -375 | DT | -1.2 | OpenShort? | | (-6) | -33 | -129 | -19 | -20 | -2,10 | 50 | | 33 | Jan/21 | 15 | 62.74 | 63.49 | 64.39(0.02) | 64.42(-0.36) | 63.89(-0.19) | 63.55 | 0.7 | | 8 | 77(1.2) | 35 | [1] | [-21] | [-12] | -58 | -193 | DR | -0.4 | OpenShort? | | (1) | -12 | -26 | -12 | -20 | -0.9,15 | 53 | | 34 | Jan/21 | 14 | 62.74 | 63.49 | 64.38(0.06) | 64.65(-0.31) | 64.01(-0.23) | 63.79 | 0.8 | | 8 | 76(-3.2) | 40 | [4] | [-21] | [-7] | -40 | -200 | DR | -0.2 | OpenShort | | (2) | -15 | -12 | -9 | -20 | -0.6,25 | 53 | | 35 | Jan/21 | 13 | 62.74 | 63.49 | 64.34(0.06) | 64.85(-0.29) | 64.16(-0.34) | 63.9 | 0.9 | | 8 | 79(-2.8) | 30 | [4] | [-28] | [-12] | -33 | -205 | DR | -0.3 | OpenShort | | (4) | -22 | -20 | -11 | -20 | -0.5,30 | 53 | | | | |
| 36 | Jan/21 | 12 | 62.74 | 63.49 | 64.3(0.09) | 65.04(-0.21) | 64.38(-0.4) | 64.09 | 1.1 | | 8 | 82(-4) | 30 | [6] | [-29] | [-8] | -22 | -206 | DR | -0.3 | OpenShort | | (6) | -25 | -2 | -16 | -20 | -0.2,33 | 53 | | 37 | Jan/21 | 11 | 62.74 | 63.49 | 64.24(0.08) | 65.18(0.14) | 64.64(-0.45) | 64.11 | 1.1 | | 8 | 86(-2.4) | 25 | [5] | [-21] | [-16] | -14 | -199 | DR | -0.5 | OpenShort | | (8) | -29 | -5 | -22 | -20 | -0.1,39 | 53 | | 38 | Jan/21 | 10 | 62.74 | 63.49 | 64.19(0.08) | 65.09(0.09) | 64.93(-0.57) | 64.16 | 1.1 | | 8 | 88(-2) | 15 | [5] | [-30] | [-28] | 1 | -207 | DR | -0.7 | OpenShort | | (5) | -36 | -40 | -24 | -20 | -0,51 | 53 | | 39 | Jan/21 | 9 | 62.74 | 63.49 | 64.14(0.12) | 65.03(0.15) | 65.3(-0.37) | 64.54 | 1.5 | | 8 | 90(-1.4) | 15 | [8] | [-15] | [-26] | 27 | -138 | DR | -0.7 | OpenShort? | | (8) | -23 | -48 | -20 | -20 | 0.4,67 | 53 | | 40 | Jan/20 | 15 | 62.68 | 63.26 | 64.06(0.19) | 64.93(0.22) | 65.54(-0.24) | 65 | 1.9 | | 8 | 91(-3) | 35 | [12] | [-1] | [-19] | 51 | -82 | DR | -0.5 | OpenShort? | | (12) | -15 | -39 | -16 | -20 | 0.8,81 | 56 | | | | |
| 41 | Jan/20 | 14 | 62.68 | 63.26 | 63.94(0.14) | 64.79(0.31) | 65.7(-0.03) | 65.37 | 2.2 | | 8 | 94(3.7) | 50 | [9] | [14] | [-11] | 72 | 82 | CR | -0.3 | HoldShort | | (16) | -2 | -27 | -13 | 5 | 1.2,92 | 56 | | 42 | Jan/20 | 13 | 62.68 | 63.26 | 63.85(0.17) | 64.59(0.34) | 65.72(0.72) | 65.63 | 2.4 | | 8 | 91(5.9) | 50 | [11] | [63] | [-7] | 87 | 290 | CR | -0.1 | OpenShort | | (11) | 46 | -24 | -9 | 20 | 1.6,97 | 56 | | 43 | Jan/20 | 12 | 62.68 | 63.26 | 63.74(0.2) | 64.37(0.39) | 65.25(0.74) | 65.86 | 2.6 | | 8 | 85(9.8) | 50 | [13] | [67] | [6] | 100 | 317 | UT | 0.6 | HoldLong | | (14) | 47 | 3 | -11 | 20 | 2,100 | 56 | | 44 | Jan/20 | 11 | 62.68 | 63.26 | 63.61(0.2) | 64.12(0.45) | 64.77(0.72) | 65.83 | 2.6 | | 8 | 75(12.8) | 50 | [13] | [67] | [13] | 110 | 332 | UT | 1.2 | HoldLong | | (15) | 46 | 5 | 25 | 20 | 2.4,100 | 56 | | 45 | Jan/20 | 10 | 62.68 | 63.26 | 63.48(0.19) | 63.83(0.42) | 64.31(0.69) | 65.78 | 2.5 | | 8 | 62(17.3) | 50 | [12] | [64] | [23] | 115 | 344 | UT | 1.9 | HoldLong | | (14) | 44 | 29 | 20 | 20 | 3,90 | 56 | | | | |
| 46 | Jan/20 | 9 | 62.68 | 63.26 | 63.36(0.14) | 63.56(0.41) | 63.87(0.63) | 65.5 | 2.3 | | 8 | 45(22.4) | 50 | [9] | [59] | [93] | 132 | 356 | UT | 3 | HoldLong? | | (12) | 40 | 239 | 21 | 20 | 3.9,84 | 56 | | 47 | Jan/19 | 15 | 62.55 | 62.8 | 63.27(-0.03) | 63.3(0.03) | 63.47(-0.03) | 63.27 | 0.6 | | 5 | 22(-4.2) | 0 | [-2] | [0] | [-8] | 34 | 21 | RG | -0.7 | Wait? | | (-1) | -2 | -18 | -8 | -6 | 0,84 | 59 | | 48 | Jan/19 | 14 | 62.55 | 62.8 | 63.27(0) | 63.28(0.05) | 63.49(0.03) | 63.44 | 0.8 | | 5 | 27(0.1) | 25 | [0] | [5] | [-2] | 55 | 27 | CR | -0.2 | HoldShort | | (-2) | 2 | -17 | 18 | 5 | 0.5,92 | 59 | | 49 | Jan/19 | 13 | 62.55 | 62.8 | 63.27(0) | 63.25(0.08) | 63.47(0.19) | 63.6 | 0.9 | | 5 | 27(-0.2) | 35 | [0] | [17] | [7] | 68 | 96 | UR | 0.4 | SmallShort | | (1) | 12 | 5 | 23 | 17 | 1,93 | 59 | | 50 | Jan/19 | 12 | 62.55 | 62.8 | 63.27(0) | 63.2(0.17) | 63.35(0.14) | 63.55 | 0.9 | | 5 | 27(-0.4) | 35 | [0] | [16] | [7] | 59 | 74 | UR | 0.7 | SmallShort | | (-1) | 9 | 10 | 20 | 8 | 0.9,86 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|