LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $74.8000 One month high (close): $85.9300

LIT Daily Change: -0.03% Daily StdDev 1.89% LIT EMA_5_Trend: -1.03% 10Minute StdDev: $2.2406

Latest Price : $74.8(-0.03%)

Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1.9) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.5) Fri. Jan 21, 2022($1.2)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -1.04%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	12	80.73	78.74	76.7(-0.2)	74.76(-0.33)	74.05(-0.15)	74.24	-2.1	-18	68(2.2)	-50	[-11]	[-24]	[6]	-70	-158	DP	0.1	OpenShort	(-14)	-8	9	10	18	-1.1,8	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.76(hourly_sma_10 0.7%) 76.7(hourly_sma_20 3.31%) 78.74(daily_ema_10 6.06%) 80.73(daily_ema_20 8.74%)

2	Jan/28	11	80.73	78.74	76.85(-0.18)	75.01(-0.45)	74.16(-0.2)	74.12	-2.1	-18	66(3)	-50	[-10]	[-30]	[18]	-79	-230	DP	-0	OpenShort	(-12)	-11	48	4	12	-1.3,4	35
3	Jan/28	10	80.73	78.74	76.99(-0.25)	75.35(-0.78)	74.31(-0.56)	73.45	-2.3	-18	63(6)	-50	[-13]	[-59]	[-6]	-95	-351	DT	-0.4	OpenShort	(-12)	-30	-16	0	-11	-1.8,0	35
4	Jan/28	9	80.73	78.74	77.18(-0.23)	75.94(-0.75)	74.73(-0.59)	73.68	-2.3	-18	57(5.9)	-50	[-12]	[-59]	[-29]	-100	-367	DT	-0.6	HoldShort?	(-12)	-31	-74	0	-20	-2,0	35
5	Jan/27	15	81.25	79.56	77.36(-0.18)	76.51(-0.64)	75.17(-0.41)	74.72	-2.2	-16	51(0.3)	-50	[-10]	[-47]	[-6]	-90	-263	DT	-0.3	HoldShort?	(-10)	-22	-12	3	-20	-1.6,0	35

6	Jan/27	14	81.25	79.56	77.5(-0.19)	77(-0.56)	75.48(-0.49)	74.89	-2.2	-16	51(4.1)	-50	[-10]	[-49]	[-7]	-95	-272	DT	-0.4	OpenShort	(-10)	-26	-2	-1	-20	-1.8,0	35
7	Jan/27	13	81.25	79.56	77.65(-0.14)	77.43(-0.57)	75.85(-0.69)	74.91	-2.2	-16	47(5.1)	-50	[-7]	[-59]	[-22]	-100	-382	DT	-0.7	HoldShort	(-10)	-36	-34	-6	-20	-2,0	35
8	Jan/27	12	81.25	79.56	77.76(-0.1)	77.87(-0.51)	76.38(-1)	75.39	-2	-16	42(3.7)	-50	[-5]	[-73]	[-26]	-98	-449	DT	-0.8	OpenShort	(-7)	-53	-40	-20	-20	-1.9,0	35
9	Jan/27	11	81.25	79.56	77.76(0)	78.27(-0.25)	77.15(-0.92)	75.96	-1.8	-16	38(0.1)	-50	[0]	[-61]	[-25]	-93	-468	DR	-1.1	HoldShort	(-3)	-48	-19	-35	-20	-1.7,0	35
10	Jan/27	10	81.25	79.56	77.84(-0.01)	78.47(-0.23)	77.87(-0.84)	76.23	-1.7	-16	38(0.5)	-50	[-1]	[-56]	[-33]	-81	-409	DT	-1.5	HoldShort	(2)	-44	-37	-52	-20	-1.5,7	35

11	Jan/27	9	81.25	79.56	77.85(0.03)	78.65(-0.05)	78.53(-0.61)	76.77	-1.5	-16	38(-0.6)	-50	[2]	[-39]	[-37]	-39	-321	DR	-1.6	OpenShort?	(1)	-32	-54	-42	-20	-1,36	35
12	Jan/26	15	81.76	80.59	77.85(0)	78.69(0.04)	79.01(-0.49)	77.55	-1.6	-11	38(-6)	-50	[0]	[-28]	[-51]	11	-162	DR	-1.3	OpenShort?	(4)	-26	-113	-26	-20	-0.3,68	40
13	Jan/26	14	81.76	80.59	77.83(0.04)	78.66(0.31)	79.4(0.03)	79.23	-1	-11	44(1.3)	-50	[2]	[8]	[-7]	75	146	CR	-0.2	HoldShort	(7)	2	-18	-2	-7	1.2,95	40
14	Jan/26	13	81.76	80.59	77.8(0.01)	78.42(0.27)	79.38(0.4)	79.49	-0.9	-11	43(0.7)	-50	[1]	[26]	[2]	86	312	RG	0.1	Wait	(2)	22	-4	5	20	1.5,98	40
15	Jan/26	12	81.76	80.59	77.8(0)	78.21(0.26)	79.06(0.37)	79.55	-0.9	-11	42(0.1)	-30	[0]	[24]	[14]	89	324	UR	0.5	SmallShort	(1)	20	23	10	20	1.6,99	40

16	Jan/26	11	81.76	80.59	77.79(-0.04)	78.01(0.17)	78.77(0.48)	79.21	-1	-11	42(-1.9)	-50	[-2]	[27]	[7]	82	343	UR	0.4	SmallShort	(-1)	26	-8	23	20	1.3,99	40
17	Jan/26	10	81.76	80.59	77.82(-0.04)	77.88(0.3)	78.39(0.62)	79.33	-0.9	-11	44(-2.2)	-40	[-2]	[38]	[10]	72	389	UR	0.8	SmallShort	(-2)	34	-1	25	20	1.3,89	40
18	Jan/26	9	81.76	80.59	77.85(-0.03)	77.65(0.31)	77.91(0.57)	79.34	-0.9	-11	46(-1.3)	-35	[-2]	[36]	[44]	60	365	UR	1.2	SmallShort?	(-3)	31	98	31	20	1.3,77	40
19	Jan/25	15	82.1	81.02	77.87(-0.14)	77.41(0.27)	77.47(0.17)	77.9	-1.7	-9	47(-6)	-50	[-8]	[13]	[-1]	14	186	RG	0.4	Wait?	(-7)	9	-11	18	-4	0,64	31
20	Jan/25	14	82.1	81.02	77.98(-0.15)	77.2(0.19)	77.34(0.16)	78.06	-1.7	-9	53(-5.2)	-40	[-8]	[10]	[23]	-2	204	UR	0.6	SmallShort	(-7)	9	56	12	20	0.1,46	31

21	Jan/25	13	82.1	81.02	78.1(-0.28)	77.05(0.09)	77.22(-0.19)	77.25	-2	-9	59(-6.1)	-50	[-15]	[-14]	[4]	-33	125	DP	0	OpenShort	(-12)	-10	14	0	-4	-0.6,32	31
22	Jan/25	12	82.1	81.02	78.32(-0.31)	76.98(-0.03)	77.37(-0.03)	77.04	-2.1	-9	65(-6.6)	-50	[-17]	[-9]	[-1]	-39	148	DT	-0.2	OpenShort	(-15)	-2	-3	-1	5	-0.8,31	31
23	Jan/25	11	82.1	81.02	78.56(-0.33)	77(-0.22)	77.39(0.06)	77.09	-2.1	-9	71(-5.9)	-50	[-18]	[-9]	[-1]	-37	160	DT	-0.2	OpenShort	(-18)	3	-19	1	20	-0.8,33	31
24	Jan/25	10	82.1	81.02	78.82(-0.32)	77.17(-0.27)	77.34(0.34)	77.36	-2	-9	77(-4.6)	-50	[-17]	[5]	[5]	-33	222	UR	0	SmallShort	(-18)	18	-7	10	20	-0.8,37	31
25	Jan/25	9	82.1	81.02	79.07(-0.29)	77.38(-0.24)	77.08(0.27)	77.47	-1.9	-9	82(-2.8)	-50	[-16]	[2]	[-2]	-37	165	RG	0.2	Wait?	(-17)	15	-27	14	20	-0.8,33	31

26	Jan/24	15	82.42	81.28	79.3(-0.23)	77.57(-0.24)	76.87(0.37)	77.87	-2.1	-9	85(-10.2)	-25	[-12]	[9]	[26]	-40	147	UR	0.5	SmallShort?	(-15)	20	47	20	20	-0.7,28	31
27	Jan/24	14	82.42	81.28	79.48(-0.23)	77.76(-0.37)	76.87(0)	77.18	-2.4	-9	95(2.4)	-50	[-12]	[-15]	[12]	-64	-64	DP	0.3	OpenShort	(-16)	0	22	13	20	-1.1,14	31
28	Jan/24	13	82.42	81.28	79.66(-0.24)	78.05(-0.36)	76.59(-0.51)	76.86	-2.5	-9	92(3.8)	-50	[-13]	[-41]	[20]	-79	-239	DP	0.1	OpenShort	(-13)	-27	63	11	-20	-1.4,6	31
29	Jan/24	12	82.42	81.28	79.85(-0.34)	78.33(-0.53)	76.98(-0.9)	75.96	-2.9	-9	89(9.8)	-50	[-18]	[-67]	[-20]	-100	-377	DT	-0.5	HoldShort	(-17)	-47	-39	6	-20	-2,0	31
30	Jan/24	11	82.42	81.28	80.12(-0.29)	78.75(-0.51)	77.68(-0.73)	76.52	-2.7	-9	79(8.5)	-50	[-15]	[-57]	[-6]	-103	-345	DT	-0.7	HoldShort	(-16)	-38	4	-2	-20	-2.1,0	31

31	Jan/24	10	82.42	81.28	80.35(-0.27)	79.15(-0.65)	78.25(-0.91)	76.46	-2.7	-9	70(14.6)	-50	[-14]	[-70]	[-27]	-113	-437	DT	-1.2	HoldShort	(-17)	-47	-52	-7	-20	-2.5,0	31
32	Jan/24	9	82.42	81.28	80.57(-0.24)	79.67(-0.57)	78.97(-0.68)	77.21	-2.4	-9	56(10.4)	-50	[-13]	[-55]	[-46]	-118	-350	DT	-1.4	HoldShort?	(-13)	-35	-112	-10	-20	-2.7,0	31
33	Jan/21	15	82.71	81.54	80.76(-0.19)	80.13(-0.42)	79.51(-0.23)	78.87	-1.8	-9	45(0.9)	-50	[-10]	[-27]	[-12]	-98	-100	DT	-0.6	HoldShort?	(-8)	-12	-29	-4	-15	-1.9,0	37
34	Jan/21	14	82.71	81.54	80.91(-0.22)	80.47(-0.37)	79.69(-0.16)	79.31	-1.6	-9	44(-1)	-50	[-12]	[-23]	[-6]	-93	-23	DT	-0.4	HoldShort	(-9)	-8	-10	-4	-20	-1.7,0	37
35	Jan/21	13	82.71	81.54	81.09(-0.22)	80.77(-0.32)	79.82(-0.3)	79.46	-1.6	-9	45(-0.3)	-50	[-12]	[-29]	[-10]	-88	-57	DT	-0.4	HoldShort	(-12)	-16	-21	3	-20	-1.7,5	37

36	Jan/21	12	82.71	81.54	81.27(-0.18)	81.03(-0.23)	80.06(-0.41)	79.77	-1.4	-9	46(0.6)	-50	[-9]	[-32]	[-13]	-85	-103	DT	-0.3	HoldShort	(-11)	-21	-24	1	-20	-1.6,5	37
37	Jan/21	11	82.71	81.54	81.42(-0.16)	81.22(-0.04)	80.39(-0.4)	80.14	-1.2	-9	45(-1.4)	-50	[-8]	[-26]	[1]	-80	-102	DP	-0.3	OpenShort	(-9)	-21	26	-8	-20	-1.4,5	37
38	Jan/21	10	82.71	81.54	81.55(-0.23)	81.25(-0.16)	80.71(-0.7)	79.75	-1.4	-9	47(3.2)	-50	[-12]	[-45]	[-18]	-98	-165	DT	-1	OpenShort	(-12)	-37	-16	-27	-20	-1.9,0	37
39	Jan/21	9	82.71	81.54	81.74(-0.2)	81.38(-0.12)	81.28(-0.54)	79.99	-1.3	-9	43(0)	-50	[-10]	[-36]	[-26]	-88	-146	DT	-1.4	HoldShort?	(-11)	-28	-41	-32	-20	-1.9,10	37
40	Jan/20	15	82.97	81.8	81.9(-0.15)	81.48(-0.07)	81.72(-0.35)	80.62	-1.2	-7	43(-2.6)	-50	[-8]	[-23]	[-25]	-56	-98	DT	-1.2	OpenShort?	(-10)	-18	-51	-24	-20	-1.4,29	38

41	Jan/20	14	82.97	81.8	82.02(-0.11)	81.54(0.07)	82.01(-0.04)	81.39	-0.8	-7	46(-1.2)	-50	[-6]	[-3]	[-16]	-16	20	DT	-0.7	OpenShort	(-5)	-2	-37	-7	-20	-0.7,52	38
42	Jan/20	13	82.97	81.8	82.11(-0.05)	81.48(0.11)	82.04(0.32)	81.96	-0.5	-7	47(-0.7)	-35	[-3]	[18]	[-3]	9	108	RG	-0.1	Wait	(-4)	17	-21	11	20	-0.2,64	38
43	Jan/20	12	82.97	81.8	82.15(-0.01)	81.39(0.04)	81.78(0.37)	82.28	-0.4	-7	48(-0.1)	-5	[-1]	[19]	[8]	15	121	UR	0.6	SmallShort	(-2)	19	-3	24	20	0.1,62	38
44	Jan/20	11	82.97	81.8	82.16(-0.01)	81.36(-0.05)	81.48(0.31)	82.33	-0.3	-7	48(-0.5)	10	[-1]	[14]	[19]	6	106	UR	0.9	SmallShort	(-1)	16	20	31	20	0.2,51	38
45	Jan/20	10	82.97	81.8	82.17(-0.06)	81.4(-0.12)	81.23(0.2)	82.03	-0.5	-7	48(-0.7)	-15	[-3]	[6]	[19]	-25	87	UR	0.9	SmallShort	(-3)	11	28	21	20	-0.2,30	38

46	Jan/20	9	82.97	81.8	82.22(-0.1)	81.5(-0.15)	81.07(0.2)	81.6	-0.7	-7	49(-0.5)	-5	[-5]	[4]	[25]	-57	67	UR	0.6	SmallShort?	(-5)	11	62	8	20	-0.7,11	38
47	Jan/19	15	83.09	81.96	82.3(-0.17)	81.62(-0.29)	80.91(-0.11)	80.66	-1.4	-7	50(-0.6)	-50	[-9]	[-18]	[-3]	-87	-59	DT	-0.3	HoldShort?	(-9)	-6	-6	2	-20	-1.7,6	40
48	Jan/19	14	83.09	81.96	82.44(-0.15)	81.86(-0.29)	81(-0.31)	80.75	-1.3	-7	50(4.6)	-50	[-8]	[-28]	[-18]	-87	-127	DT	-0.3	OpenShort	(-9)	-16	-30	-29	-20	-1.9,11	40
49	Jan/19	13	83.09	81.96	82.56(-0.15)	82.1(-0.27)	81.25(-0.39)	81.21	-1.1	-7	46(1.7)	-50	[-8]	[-32]	[-5]	-82	-107	DT	-0	OpenShort	(-6)	-20	2	-27	-14	-1.7,11	40
50	Jan/19	12	83.09	81.96	82.68(-0.13)	82.32(-0.21)	81.57(-0.44)	81.18	-1.1	-7	44(3.5)	-50	[-7]	[-33]	[-0]	-93	-159	DT	-0.5	OpenShort	(-9)	-23	28	-31	-20	-1.9,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI