|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $20.4300 One month high (close): $28.1200
INSM Daily Change: 4.6% Daily StdDev 2.78% INSM EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $21.37(4.6%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 23.77 | 21.94 | 21.38(-0.19) | 20.67(-0.53) | 20.46(0.1) | 20.71 | -1.3 | | -30 | 34(0.5) | -50 | [-7] | [-11] | [19] | -60 | -73 | DP | 0.3 | OpenShort | | (-8) | 4 | 24 | 12 | 20 | -0.9,13 | 20 | Sample size 50 Avg positive next hour return: 1.24%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces: 20.67(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 21.38(hourly_sma_20 3.24%) 21.94(daily_ema_10 5.94%) 23.77(daily_ema_20 14.78%)
|
| | | 2 | Jan/28 | 11 | 23.77 | 21.94 | 21.42(-0.28) | 20.78(-0.48) | 20.46(0) | 20.56 | -1.4 | | -30 | 33(1.1) | -50 | [-10] | [-15] | [24] | -73 | -89 | DP | 0.2 | OpenShort | | (-9) | 0 | 58 | 8 | 20 | -1.1,5 | 20 | | 3 | Jan/28 | 10 | 23.77 | 21.94 | 21.48(-0.42) | 20.88(-1.04) | 20.44(-0.78) | 20.2 | -1.6 | | -30 | 32(2.8) | -50 | [-15] | [-54] | [-8] | -93 | -351 | DT | -0.3 | OpenShort | | (-12) | -28 | -19 | 1 | -20 | -1.7,0 | 20 | | 4 | Jan/28 | 9 | 23.77 | 21.94 | 21.57(-0.32) | 21.1(-0.89) | 20.6(-0.53) | 20.32 | -1.5 | | -30 | 29(2.2) | -50 | [-12] | [-42] | [-12] | -97 | -374 | DT | -0.4 | OpenShort? | | (-12) | -19 | -27 | 4 | -20 | -1.9,1 | 20 | | 5 | Jan/27 | 15 | 24.07 | 22.16 | 21.64(-0.32) | 21.29(-0.93) | 20.71(-0.77) | 20.49 | -1.5 | | -28 | 27(2.9) | -50 | [-12] | [-52] | [-12] | -97 | -388 | DT | -0.4 | OpenShort? | | (-10) | -28 | -22 | 4 | -20 | -1.9,1 | 9 | | | | |
| 6 | Jan/27 | 14 | 24.07 | 22.16 | 21.71(-0.37) | 21.49(-0.78) | 20.87(-1.14) | 20.63 | -1.5 | | -28 | 24(2) | -50 | [-12] | [-56] | [-3] | -97 | -417 | DT | -0.4 | OpenShort | | (-10) | -36 | 13 | -1 | -20 | -1.9,1 | 9 | | 7 | Jan/27 | 13 | 24.07 | 22.16 | 21.79(-0.27) | 21.66(-0.82) | 21.11(-0.98) | 20.55 | -1.5 | | -28 | 22(3.8) | -50 | [-9] | [-51] | [-34] | -110 | -545 | DT | -1.1 | HoldShort | | (-12) | -31 | -51 | -9 | -20 | -2.4,0 | 9 | | 8 | Jan/27 | 12 | 24.07 | 22.16 | 21.85(-0.09) | 21.84(-0.55) | 21.32(-1.3) | 20.88 | -1.4 | | -28 | 18(2) | -50 | [-3] | [-56] | [-28] | -108 | -671 | DT | -1 | HoldShort | | (-8) | -41 | -22 | -32 | -20 | -2.3,0 | 9 | | 9 | Jan/27 | 11 | 24.07 | 22.16 | 21.87(-0.09) | 21.96(-0.41) | 21.6(-1.28) | 21.02 | -1.3 | | -28 | 16(1.1) | -50 | [-3] | [-53] | [-35] | -93 | -615 | DT | -1.5 | OpenShort | | (-3) | -41 | -37 | -26 | -20 | -2.2,12 | 9 | | 10 | Jan/27 | 10 | 24.07 | 22.16 | 21.89(0.05) | 22.05(-0.18) | 21.88(-0.95) | 21.26 | -1.2 | | -28 | 15(-0.1) | -50 | [2] | [-38] | [-55] | -83 | -573 | DR | -1.8 | HoldShort | | (2) | -30 | -92 | -50 | -20 | -1.8,12 | 9 | | | | |
| 11 | Jan/27 | 9 | 24.07 | 22.16 | 21.88(0.05) | 22.09(0.14) | 22.09(-0.54) | 21.88 | -0.9 | | -28 | 15(-0.2) | -50 | [2] | [-19] | [4] | -12 | -182 | RG | -0.6 | Wait? | | (5) | -17 | 50 | -30 | -20 | 0,38 | 9 | | 12 | Jan/26 | 15 | 24.41 | 22.47 | 21.87(-0.09) | 22.06(-0.14) | 22.21(-0.76) | 21.55 | -1.3 | | -27 | 16(-0.5) | -50 | [-3] | [-31] | [-52] | -16 | -249 | DT | -1.8 | OpenShort? | | (-2) | -24 | -105 | -34 | -20 | -0.9,57 | 14 | | 13 | Jan/26 | 14 | 24.41 | 22.47 | 21.89(0.05) | 22.09(0.23) | 22.38(0.27) | 22.27 | -1 | | -27 | 16(0.2) | -50 | [2] | [8] | [-4] | 67 | 188 | CR | -0.3 | HoldShort | | (5) | 9 | -13 | -7 | 20 | 1.1,89 | 14 | | 14 | Jan/26 | 13 | 24.41 | 22.47 | 21.88(-0.05) | 22.04(0.23) | 22.32(0.45) | 22.36 | -0.9 | | -27 | 16(-0.7) | -50 | [-2] | [14] | [2] | 78 | 383 | UR | 0.1 | SmallShort | | (0) | 15 | -10 | 7 | 20 | 1.3,95 | 14 | | 15 | Jan/26 | 12 | 24.41 | 22.47 | 21.89(-0.05) | 21.99(0.27) | 22.22(0.68) | 22.43 | -0.9 | | -27 | 17(-0.3) | -40 | [-2] | [22] | [8] | 87 | 469 | UR | 0.6 | SmallShort | | (0) | 22 | -4 | 20 | 20 | 1.5,99 | 14 | | | | |
| 16 | Jan/26 | 11 | 24.41 | 22.47 | 21.9(-0.05) | 21.93(0.09) | 22.07(0.73) | 22.46 | -0.9 | | -27 | 17(-0.6) | -20 | [-2] | [20] | [27] | 87 | 491 | UR | 1 | SmallShort | | (-2) | 24 | 28 | 34 | 20 | 1.5,99 | 14 | | 17 | Jan/26 | 10 | 24.41 | 22.47 | 21.9(0) | 21.91(0.27) | 21.91(0.55) | 22.27 | -1 | | -27 | 17(-0.5) | -10 | [0] | [18] | [16] | 57 | 298 | UR | 0.9 | SmallShort | | (-2) | 18 | 23 | 27 | 20 | 0.9,84 | 14 | | 18 | Jan/26 | 9 | 24.41 | 22.47 | 21.91(-0.14) | 21.85(0.28) | 21.79(0.14) | 22.11 | -1 | | -27 | 18(-1.1) | -40 | [-5] | [4] | [20] | 27 | 262 | UR | 0.8 | SmallShort? | | (-5) | 5 | 42 | 21 | 20 | 0.5,64 | 14 | | 19 | Jan/25 | 15 | 24.7 | 22.76 | 21.94(-0.09) | 21.79(0.32) | 21.76(0.05) | 21.83 | -1.3 | | -28 | 19(-0.7) | -50 | [-3] | [1] | [-0] | -14 | 52 | RG | 0.2 | Wait? | | (-5) | 2 | 10 | 2 | -20 | -0.3,44 | 11 | | 20 | Jan/25 | 14 | 24.7 | 22.76 | 21.96(-0.09) | 21.72(0.18) | 21.75(-0.18) | 21.76 | -1.3 | | -28 | 20(0.1) | -50 | [-3] | [-9] | [7] | -25 | -44 | DP | 0 | OpenShort | | (-5) | -6 | 29 | -4 | -20 | -0.5,38 | 11 | | | | |
| 21 | Jan/25 | 13 | 24.7 | 22.76 | 21.98(-0.23) | 21.68(-0.05) | 21.79(-0.55) | 21.57 | -1.4 | | -28 | 20(-0.2) | -50 | [-7] | [-26] | [-14] | -35 | -98 | DT | -0.5 | OpenShort | | (-5) | -18 | -28 | -10 | -20 | -0.9,38 | 11 | | 22 | Jan/25 | 12 | 24.7 | 22.76 | 22.03(-0.32) | 21.69(0.05) | 21.79(0) | 21.76 | -1.3 | | -28 | 20(-2.1) | -50 | [-10] | [-7] | [-2] | -20 | 200 | DT | -0.3 | OpenShort | | (-8) | 0 | -12 | -3 | 20 | -0.6,45 | 11 | | 23 | Jan/25 | 11 | 24.7 | 22.76 | 22.1(-0.27) | 21.68(-0.23) | 21.91(0.41) | 21.84 | -1.3 | | -28 | 22(-2.1) | -50 | [-9] | [2] | [5] | -14 | 249 | UR | -0.1 | SmallShort | | (-9) | 13 | -6 | 1 | 20 | -0.5,49 | 11 | | 24 | Jan/25 | 10 | 24.7 | 22.76 | 22.16(-0.31) | 21.73(-0.37) | 21.82(0.55) | 21.88 | -1.3 | | -28 | 24(-1.4) | -50 | [-10] | [4] | [11] | -6 | 317 | UR | 0.1 | SmallShort | | (-9) | 18 | -6 | 18 | 20 | -0.5,57 | 11 | | 25 | Jan/25 | 9 | 24.7 | 22.76 | 22.23(-0.22) | 21.81(-0.23) | 21.7(0.7) | 21.92 | -1.3 | | -28 | 25(-1.7) | -50 | [-7] | [12] | [2] | -12 | 254 | UR | 0.4 | SmallShort? | | (-10) | 23 | -32 | 25 | 20 | -0.6,53 | 11 | | | | |
| 26 | Jan/24 | 15 | 25.01 | 23.13 | 22.28(-0.18) | 21.86(-0.18) | 21.55(0.42) | 22.14 | -1.3 | | -27 | 27(-1.1) | -30 | [-6] | [5] | [34] | -16 | 223 | UR | 1 | SmallShort? | | (-7) | 14 | 60 | 29 | 20 | -0.2,39 | 11 | | 27 | Jan/24 | 14 | 25.01 | 23.13 | 22.32(-0.13) | 21.9(-0.32) | 21.46(0.05) | 21.74 | -1.5 | | -27 | 28(0.5) | -30 | [-4] | [-9] | [24] | -59 | -118 | DP | 0.5 | OpenShort | | (-9) | 2 | 53 | 17 | 20 | -1,16 | 11 | | 28 | Jan/24 | 13 | 25.01 | 23.13 | 22.35(-0.27) | 21.97(-0.59) | 21.45(-0.88) | 21.39 | -1.7 | | -27 | 28(2.1) | -50 | [-9] | [-45] | [3] | -86 | -381 | DP | -0.1 | OpenShort | | (-7) | -29 | 26 | 5 | -20 | -1.6,4 | 11 | | 29 | Jan/24 | 12 | 25.01 | 23.13 | 22.41(-0.36) | 22.1(-0.45) | 21.64(-1.19) | 21.22 | -1.8 | | -27 | 26(3) | -50 | [-12] | [-54] | [-19] | -103 | -468 | DT | -0.8 | HoldShort | | (-10) | -39 | -12 | -3 | -20 | -2.1,0 | 11 | | 30 | Jan/24 | 11 | 25.01 | 23.13 | 22.49(-0.4) | 22.2(-0.4) | 21.9(-1.17) | 21.3 | -1.7 | | -27 | 23(3.2) | -50 | [-13] | [-53] | [-37] | -110 | -422 | DT | -1.2 | HoldShort | | (-11) | -38 | -54 | -20 | -20 | -2.4,0 | 11 | | | | |
| 31 | Jan/24 | 10 | 25.01 | 23.13 | 22.58(-0.22) | 22.29(-0.4) | 22.16(-0.81) | 21.66 | -1.6 | | -27 | 19(2.4) | -50 | [-7] | [-39] | [-16] | -100 | -391 | DT | -1.2 | HoldShort | | (-11) | -26 | -7 | -24 | -20 | -2.2,5 | 11 | | 32 | Jan/24 | 9 | 25.01 | 23.13 | 22.63(-0.22) | 22.38(-0.58) | 22.34(-0.76) | 21.71 | -1.5 | | -27 | 17(3.3) | -50 | [-7] | [-41] | [-40] | -95 | -379 | DT | -1.7 | OpenShort? | | (-7) | -25 | -89 | -23 | -20 | -2.5,18 | 11 | | 33 | Jan/21 | 15 | 25.31 | 23.46 | 22.68(-0.09) | 22.51(-0.35) | 22.51(-0.18) | 22.32 | -1.4 | | -27 | 14(0.1) | -50 | [-3] | [-18] | [-11] | -49 | -117 | DT | -0.6 | OpenShort? | | (-3) | -6 | -32 | -6 | 13 | -1.2,31 | 19 | | 34 | Jan/21 | 14 | 25.31 | 23.46 | 22.7(-0.13) | 22.59(-0.26) | 22.55(0.22) | 22.54 | -1.3 | | -27 | 14(-0.5) | -50 | [-4] | [-4] | [4] | -27 | 115 | DP | -0 | OpenShort | | (-1) | 7 | -4 | 6 | 20 | -0.6,38 | 19 | | 35 | Jan/21 | 13 | 25.31 | 23.46 | 22.73(-0.13) | 22.65(-0.26) | 22.5(0.4) | 22.57 | -1.3 | | -27 | 14(-1) | -50 | [-4] | [2] | [4] | -26 | 161 | UR | 0.2 | SmallShort | | (-4) | 13 | 3 | 9 | 18 | -0.5,37 | 19 | | | | |
| 36 | Jan/21 | 12 | 25.31 | 23.46 | 22.76(-0.13) | 22.71(-0.13) | 22.41(-0.04) | 22.55 | -1.3 | | -27 | 15(-0.3) | -50 | [-4] | [-10] | [4] | -31 | 30 | DP | 0.4 | OpenShort | | (-4) | -1 | 6 | 16 | -9 | -0.7,37 | 19 | | 37 | Jan/21 | 11 | 25.31 | 23.46 | 22.79(-0.18) | 22.74(0.09) | 22.42(-0.4) | 22.51 | -1.3 | | -27 | 15(-0.3) | -50 | [-6] | [-19] | [-9] | -44 | -37 | DT | 0.3 | OpenShort | | (-6) | -13 | -9 | 11 | -20 | -0.9,29 | 19 | | 38 | Jan/21 | 10 | 25.31 | 23.46 | 22.83(-0.13) | 22.74(0) | 22.51(-0.49) | 22.57 | -1.3 | | -27 | 16(-0.4) | -50 | [-4] | [-23] | [8] | -52 | -104 | DP | 0.2 | OpenShort | | (-4) | -16 | 39 | -8 | -20 | -0.8,18 | 19 | | 39 | Jan/21 | 9 | 25.31 | 23.46 | 22.86(-0.22) | 22.72(-0.22) | 22.62(-0.75) | 22.3 | -1.4 | | -27 | 16(0.6) | -50 | [-7] | [-35] | [-5] | -78 | -206 | DT | -0.9 | HoldShort? | | (-7) | -24 | 22 | -37 | -20 | -1.6,12 | 19 | | 40 | Jan/20 | 15 | 25.63 | 23.88 | 22.91(-0.22) | 22.77(-0.44) | 22.79(-0.96) | 22.15 | -1.7 | | -26 | 16(2.2) | -50 | [-7] | [-46] | [-33] | -76 | -348 | DT | -2 | OpenShort? | | (-8) | -31 | -57 | -40 | -20 | -2.3,32 | 18 | | | | |
| 41 | Jan/20 | 14 | 25.63 | 23.88 | 22.96(-0.22) | 22.87(-0.09) | 23.01(-0.22) | 22.55 | -1.5 | | -26 | 13(-0.4) | -50 | [-7] | [-16] | [-33] | -27 | -17 | DT | -1.7 | OpenShort | | (-4) | -7 | -68 | -21 | -20 | -1.5,61 | 18 | | 42 | Jan/20 | 13 | 25.63 | 23.88 | 23.01(0.04) | 22.89(0.22) | 23.06(0.61) | 23.03 | -1.3 | | -26 | 14(0) | -35 | [1] | [18] | [-4] | 34 | 121 | CR | -0.1 | HoldShort | | (-3) | 20 | -13 | 6 | -4 | 0.1,81 | 18 | | 43 | Jan/20 | 12 | 25.63 | 23.88 | 23(0.09) | 22.84(0.13) | 22.92(0.48) | 23.12 | -1.2 | | -26 | 14(-0.2) | -5 | [3] | [13] | [10] | 45 | 81 | RG | 0.7 | Wait | | (0) | 16 | 0 | 31 | 20 | 0.4,85 | 18 | | 44 | Jan/20 | 11 | 25.63 | 23.88 | 22.98(0.04) | 22.81(0.04) | 22.81(0.31) | 23.12 | -1.2 | | -26 | 14(0) | -20 | [1] | [5] | [12] | 36 | 97 | RG | 1.1 | SmallShort | | (3) | 10 | -11 | 45 | 20 | 0.5,73 | 18 | | 45 | Jan/20 | 10 | 25.63 | 23.88 | 22.97(0.04) | 22.81(0) | 22.74(0.13) | 23.2 | -1.2 | | -26 | 14(0) | 5 | [1] | [-1] | [32] | 17 | 91 | RG | 1.6 | SmallShort | | (3) | 4 | 53 | 29 | 20 | 0.8,47 | 18 | | | | |
| 46 | Jan/20 | 9 | 25.63 | 23.88 | 22.96(-0.13) | 22.8(-0.22) | 22.74(0) | 22.83 | -1.4 | | -26 | 14(-0.5) | -35 | [-4] | [-10] | [27] | -47 | 69 | DP | 0.4 | OpenShort? | | (-1) | 0 | 71 | -1 | 20 | -0.5,16 | 18 | | 47 | Jan/19 | 15 | 25.95 | 24.3 | 22.99(-0.26) | 22.85(-0.39) | 22.71(-0.26) | 22.34 | -1.8 | | -25 | 14(0.5) | -50 | [-8] | [-23] | [-22] | -98 | -86 | DT | -1.2 | HoldShort? | | (-8) | -8 | -33 | -22 | -20 | -2.2,7 | 20 | | 48 | Jan/19 | 14 | 25.95 | 24.3 | 23.05(-0.26) | 22.94(-0.3) | 22.77(-0.18) | 22.57 | -1.7 | | -25 | 14(-1.7) | -50 | [-8] | [-19] | [-17] | -70 | 6 | DT | -0.7 | OpenShort | | (-6) | -6 | -33 | -23 | -20 | -1.8,25 | 20 | | 49 | Jan/19 | 13 | 25.95 | 24.3 | 23.11(-0.3) | 23.01(-0.22) | 22.81(-0.26) | 22.8 | -1.6 | | -25 | 16(-2.9) | -50 | [-10] | [-21] | [-19] | -45 | 104 | DT | -0 | OpenShort | | (-8) | -8 | -42 | -15 | -20 | -1,30 | 20 | | 50 | Jan/19 | 12 | 25.95 | 24.3 | 23.18(-0.13) | 23.06(0.04) | 22.87(-0.09) | 23.1 | -1.4 | | -25 | 19(-1.7) | -50 | [-4] | [-10] | [15] | -32 | 78 | DP | 0.6 | OpenShort | | (-7) | -3 | 50 | -11 | 4 | -0.2,23 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|