INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $4.0350 One month high (close): $5.8950

INSG Daily Change: 2.48% Daily StdDev 3.62% INSG EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $4.14(2.48%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.31%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	12	4.93	4.45	4.26(-0.47)	4.11(-0.48)	4.03(-0.25)	4.08	-1.5	-30	31(0.5)	-50	[-13]	[-23]	[13]	-60	-27	DP	0.3	OpenShort	(-14)	-7	7	15	20	-1,15	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.11(hourly_sma_10 0.74%) 4.26(hourly_sma_20 4.41%) 4.45(daily_ema_10 9.07%) 4.93(daily_ema_20 20.83%)

2	Jan/28	11	4.93	4.45	4.28(-0.23)	4.13(-0.48)	4.04(-0.25)	4.07	-1.5	-30	31(1)	-45	[-6]	[-21]	[27]	-72	-326	DP	0.2	OpenShort	(-7)	-7	58	10	20	-1.2,8	21
3	Jan/28	10	4.93	4.45	4.29(-0.46)	4.15(-0.95)	4.05(-0.98)	3.99	-1.6	-30	30(2.9)	-50	[-13]	[-49]	[-6]	-94	-495	DT	-0.4	OpenShort	(-13)	-27	14	0	-20	-1.8,1	21
4	Jan/28	9	4.93	4.45	4.31(-0.46)	4.19(-1.41)	4.09(-1.21)	3.97	-1.7	-30	27(3.9)	-50	[-13]	[-62]	[-31]	-104	-637	DT	-0.8	HoldShort?	(-13)	-33	-64	1	-20	-2.2,1	21
5	Jan/27	15	5.01	4.54	4.33(-0.46)	4.25(-0.93)	4.14(-0.96)	4.06	-1.7	-29	23(2.5)	-50	[-13]	[-49]	[-26]	-102	-408	DT	-0.6	HoldShort?	(-13)	-27	-55	1	-20	-2.1,1	16

6	Jan/27	14	5.01	4.54	4.35(-0.23)	4.29(-0.69)	4.18(-0.71)	4.14	-1.5	-29	20(1.7)	-50	[-6]	[-38]	[-1]	-94	-428	DT	-0.3	OpenShort	(-7)	-20	14	1	-20	-1.8,1	16
7	Jan/27	13	5.01	4.54	4.36(-0.23)	4.32(-0.69)	4.21(-0.71)	4.12	-1.6	-29	19(2.7)	-50	[-6]	[-38]	[-21]	-108	-498	DT	-0.8	HoldShort	(-13)	-20	-34	-11	-20	-2.3,0	16
8	Jan/27	12	5.01	4.54	4.37(-0.23)	4.35(-0.68)	4.24(-1.4)	4.17	-1.5	-29	16(1.1)	-50	[-6]	[-57]	[-31]	-105	-575	DT	-0.8	HoldShort	(0)	-39	-34	-22	-20	-2.2,0	16
9	Jan/27	11	5.01	4.54	4.38(0.23)	4.38(-0.45)	4.3(-1.38)	4.22	-1.4	-29	15(-4)	-50	[6]	[-50]	[-25]	-96	-927	DR	-0.9	HoldShort	(-7)	-38	-20	-30	-20	-1.9,2	16
10	Jan/27	10	5.01	4.54	4.37(0.23)	4.4(-0.45)	4.36(-0.91)	4.25	-1.3	-29	19(-3.3)	-50	[6]	[-37]	[-34]	-76	-712	DR	-1	HoldShort	(13)	-25	-33	-44	-20	-1.1,2	16

11	Jan/27	9	5.01	4.54	4.36(0.23)	4.42(-0.23)	4.4(-0.68)	4.3	-1.2	-29	22(-1.7)	-50	[6]	[-27]	[-16]	-39	-526	DR	-0.8	OpenShort?	(7)	-19	7	-39	-20	-0.5,24	16
12	Jan/26	15	5.09	4.66	4.35(0.23)	4.43(-0.23)	4.43(-0.89)	4.29	-1.5	-26	24(-3.2)	-50	[6]	[-32]	[-48]	-5	-578	DR	-1	OpenShort?	(7)	-25	-97	-26	-20	-0.4,55	16
13	Jan/26	14	5.09	4.66	4.35(0)	4.44(0.23)	4.43(0)	4.44	-1.3	-26	27(0.3)	-50	[0]	[-3]	[-22]	57	230	DR	-0.2	OpenShort	(7)	0	-38	-3	-20	0.7,89	16
14	Jan/26	13	5.09	4.66	4.35(0)	4.43(0.45)	4.47(0.45)	4.5	-1.1	-26	27(0.7)	-40	[0]	[13]	[8]	79	481	UR	0.2	SmallShort	(7)	13	13	3	20	1.2,99	16
15	Jan/26	12	5.09	4.66	4.35(0)	4.43(0)	4.47(0)	4.48	-1.2	-26	26(-0.2)	-35	[0]	[-6]	[20]	74	320	DP	0.2	OpenShort	(0)	0	26	2	20	1,99	16

16	Jan/26	11	5.09	4.66	4.35(0)	4.43(0)	4.45(0.23)	4.44	-1.3	-26	26(-0.4)	-50	[0]	[0]	[-4]	66	286	DR	-0.1	OpenShort	(0)	6	-13	4	0	0.7,98	16
17	Jan/26	10	5.09	4.66	4.35(0)	4.41(0.46)	4.44(0.68)	4.46	-1.2	-26	27(-1)	-40	[0]	[20]	[5]	71	447	UR	0.1	SmallShort	(0)	19	6	7	20	0.9,98	16
18	Jan/26	9	5.09	4.66	4.34(-0.23)	4.39(0.46)	4.41(0.46)	4.45	-1.2	-26	28(-0.5)	-50	[-6]	[12]	[11]	67	584	UR	0.3	SmallShort?	(-7)	13	13	15	20	0.8,97	16
19	Jan/25	15	5.15	4.77	4.34(0)	4.37(0.92)	4.39(0.46)	4.43	-1.5	-25	28(-2.7)	-50	[0]	[21]	[-15]	54	291	CR	0.3	HoldShort?	(0)	13	-13	16	-20	0.5,91	14
20	Jan/25	14	5.15	4.77	4.35(-0.46)	4.33(0.93)	4.39(0)	4.45	-1.4	-25	31(-4.2)	-50	[-13]	[5]	[14]	51	679	UR	0.5	SmallShort	(-7)	0	39	14	-20	0.7,83	14

21	Jan/25	13	5.15	4.77	4.37(-0.46)	4.29(0.7)	4.37(-0.23)	4.39	-1.6	-25	35(-5.3)	-50	[-13]	[-5]	[13]	23	443	DP	0.1	OpenShort	(-13)	-6	26	5	20	0.1,70	14
22	Jan/25	12	5.15	4.77	4.39(-0.45)	4.26(0.24)	4.38(0.23)	4.35	-1.6	-25	40(-4.5)	-50	[-13]	[2]	[11]	7	404	UR	-0.2	SmallShort	(-13)	6	20	1	20	-0.2,62	14
23	Jan/25	11	5.15	4.77	4.41(-0.68)	4.26(0)	4.37(0.46)	4.32	-1.7	-25	45(-3.4)	-50	[-19]	[3]	[13]	8	572	UR	-0.2	SmallShort	(-20)	13	-26	7	20	-0.4,68	14
24	Jan/25	10	5.15	4.77	4.44(-0.45)	4.25(-0.47)	4.35(1.16)	4.36	-1.6	-25	48(-3.5)	-50	[-13]	[18]	[-7]	7	540	RG	0	Wait	(-13)	33	-52	17	20	-0.3,64	14
25	Jan/25	9	5.15	4.77	4.46(-0.45)	4.27(0.23)	4.3(2.14)	4.44	-1.4	-25	52(-2.9)	-50	[-13]	[55]	[43]	4	920	UR	0.6	SmallShort?	(-19)	60	20	25	20	-0.1,56	14

26	Jan/24	15	5.23	4.86	4.48(-0.44)	4.26(-0.23)	4.21(1.45)	4.41	-1.7	-25	55(-2.5)	-50	[-12]	[29]	[43]	-14	623	UR	0.7	SmallShort?	(-13)	41	53	28	20	-0.3,44	16
27	Jan/24	14	5.23	4.86	4.5(-0.44)	4.27(-0.47)	4.15(0.73)	4.33	-1.9	-25	57(-0.1)	-40	[-12]	[6]	[45]	-43	226	UR	0.7	SmallShort	(-13)	20	68	20	20	-0.6,22	16
28	Jan/24	13	5.23	4.86	4.52(-0.44)	4.29(-0.69)	4.12(-0.72)	4.23	-2.1	-25	57(0.9)	-45	[-12]	[-38]	[41]	-70	-386	DP	0.4	OpenShort	(-19)	-20	135	13	-20	-1.1,8	16
29	Jan/24	12	5.23	4.86	4.54(-0.87)	4.32(-1.14)	4.15(-2.12)	4.04	-2.5	-25	56(4.7)	-50	[-24]	[-87]	[-12]	-98	-766	DT	-0.4	OpenShort	(-19)	-59	-7	5	-20	-1.9,0	16
30	Jan/24	11	5.23	4.86	4.58(-0.87)	4.37(-1.58)	4.24(-1.85)	4.05	-2.5	-25	52(5.8)	-50	[-24]	[-85]	[-41]	-103	-760	DT	-0.8	HoldShort	(-25)	-52	-49	-2	-20	-2.1,0	16

31	Jan/24	10	5.23	4.86	4.62(-0.65)	4.44(-1.55)	4.32(-1.59)	4.12	-2.3	-25	46(6.7)	-50	[-18]	[-76]	[-28]	-108	-833	DT	-0.9	HoldShort	(-25)	-45	-41	-5	-20	-2.3,0	16
32	Jan/24	9	5.23	4.86	4.65(-0.64)	4.51(-1.53)	4.39(-1.79)	4.18	-2.2	-25	39(6.7)	-50	[-18]	[-81]	[-57]	-113	-822	DT	-1.1	HoldShort?	(-18)	-50	-131	-8	-20	-2.5,0	16
33	Jan/21	15	5.32	4.94	4.68(-0.43)	4.58(-0.87)	4.47(-0.45)	4.38	-2	-25	32(1.8)	-50	[-12]	[-34]	[-27]	-98	-330	DT	-0.6	OpenShort?	(-12)	-13	-51	-0	-20	-1.9,0	13
34	Jan/21	14	5.32	4.94	4.7(-0.42)	4.62(-0.86)	4.49(-0.44)	4.46	-1.9	-25	31(2.1)	-50	[-12]	[-33]	[-12]	-93	-207	DT	-0.2	OpenShort	(-12)	-12	-13	-0	-20	-1.7,0	13
35	Jan/21	13	5.32	4.94	4.72(-0.42)	4.66(-0.85)	4.51(-1.1)	4.48	-1.8	-25	29(1.9)	-50	[-12]	[-52]	[-7]	-89	-367	DT	-0.2	OpenShort	(-12)	-31	0	6	-20	-1.8,6	13

36	Jan/21	12	5.32	4.94	4.74(-0.42)	4.7(-0.63)	4.56(-1.51)	4.48	-1.8	-25	27(3.1)	-50	[-12]	[-60]	[-32]	-97	-508	DT	-0.7	OpenShort	(-12)	-42	-50	-2	-20	-2.1,6	13
37	Jan/21	11	5.32	4.94	4.76(-0.42)	4.73(-0.21)	4.63(-1.07)	4.56	-1.7	-25	24(0.3)	-50	[-12]	[-42]	[-13]	-92	-270	DT	-0.6	HoldShort	(-6)	-30	38	-24	-20	-1.9,6	13
38	Jan/21	10	5.32	4.94	4.78(-0.42)	4.74(-0.63)	4.68(-1.47)	4.5	-1.8	-25	23(4.6)	-50	[-12]	[-59]	[-29]	-106	-538	DT	-1.7	HoldShort	(-18)	-41	-25	-40	-20	-2.6,9	13
39	Jan/21	9	5.32	4.94	4.8(-0.41)	4.77(-0.42)	4.75(-1.45)	4.54	-1.7	-25	19(3.1)	-50	[-12]	[-55]	[-71]	-92	-495	DT	-2.5	OpenShort?	(-12)	-41	-121	-37	-20	-3,33	13
40	Jan/20	15	5.41	5.04	4.82(-0.21)	4.79(-0.21)	4.82(-0.41)	4.74	-1.5	-23	16(0.1)	-50	[-6]	[-21]	[-20]	-21	-66	DT	-1.1	OpenShort?	(-6)	-12	-48	-12	-20	-1.1,57	16

41	Jan/20	14	5.41	5.04	4.83(-0.21)	4.8(0.21)	4.84(0.21)	4.82	-1.3	-23	15(-1.2)	-50	[-6]	[3]	[-0]	15	241	RG	-0.3	Wait	(0)	6	-6	-0	20	-0.1,67	16
42	Jan/20	13	5.41	5.04	4.83(0)	4.8(0)	4.83(0.63)	4.83	-1.3	-23	17(-0.2)	-30	[0]	[13]	[4]	18	137	UR	0	SmallShort	(-6)	18	0	11	20	-0.1,70	16
43	Jan/20	12	5.41	5.04	4.83(0)	4.8(0)	4.8(0.42)	4.83	-1.3	-23	17(0)	-35	[0]	[7]	[5]	16	85	UR	0.4	SmallShort	(0)	12	-24	26	20	-0.1,68	16
44	Jan/20	11	5.41	5.04	4.83(0)	4.79(0.21)	4.78(0.21)	4.87	-1.2	-23	17(0)	-25	[0]	[4]	[12]	16	112	UR	1.2	SmallShort	(0)	6	12	37	20	0.4,56	16
45	Jan/20	10	5.41	5.04	4.84(-0.21)	4.79(0)	4.78(0)	4.85	-1.2	-23	17(-0.2)	-45	[-6]	[-6]	[26]	-15	229	DP	1.1	OpenShort	(0)	0	42	21	20	0.1,33	16

46	Jan/20	9	5.41	5.04	4.84(0)	4.78(-0.21)	4.77(0.21)	4.78	-1.4	-23	17(-0.1)	-5	[0]	[-2]	[29]	-62	-88	RG	0.1	Wait?	(-6)	6	61	-4	20	-0.9,11	16
47	Jan/19	15	5.49	5.13	4.85(-0.41)	4.79(-0.62)	4.76(-0.21)	4.68	-1.8	-21	17(1)	-50	[-12]	[-24]	[-17]	-95	8	DT	-1	HoldShort?	(-6)	-6	-30	-12	-20	-2.2,10	35
48	Jan/19	14	5.49	5.13	4.87(-0.2)	4.82(-0.41)	4.77(-0.42)	4.73	-1.7	-21	16(-1)	-50	[-6]	[-25]	[-24]	-78	-196	DT	-0.6	HoldShort	(-6)	-12	-48	-26	-20	-2,22	35
49	Jan/19	13	5.49	5.13	4.88(-0.41)	4.84(-0.21)	4.77(0)	4.81	-1.5	-21	17(-3.6)	-50	[-11]	[-12]	[-10]	-51	257	DT	0.3	OpenShort	(-12)	0	-12	-17	-20	-0.9,22	35
50	Jan/19	12	5.49	5.13	4.9(-0.41)	4.85(-0.21)	4.79(-0.21)	4.83	-1.5	-21	21(-2.6)	-50	[-11]	[-17]	[15]	-58	208	DP	0.4	OpenShort	(-6)	-6	55	-19	0	-0.8,12	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI