EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.0300 One month high (close): $19.1600

EXEL Daily Change: 1.96% Daily StdDev 2.77% EXEL EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $17.73(1.96%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -1.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	12	18	17.69	17.95(-0.22)	17.62(-0.34)	17.44(-0.23)	17.4	-1.1	-6	68(3.2)	-50	[-8]	[-17]	[0]	-83	-163	DT	-0.1	OpenShort	(-11)	-8	-2	6	0	-1.4,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.62(weak_hourly_sma_10 1.26%) 17.95(weak_hourly_sma_20 3.16%) 18(daily_ema_20 3.45%)

2	Jan/28	11	18	17.69	17.99(-0.22)	17.68(-0.34)	17.48(-0.34)	17.41	-1.1	-6	65(4)	-50	[-8]	[-21]	[0]	-89	-198	DT	-0.2	OpenShort	(-9)	-12	7	5	-20	-1.6,1	40
3	Jan/28	10	18	17.69	18.03(-0.22)	17.74(-0.5)	17.54(-0.51)	17.38	-1.1	-6	61(6.5)	-50	[-8]	[-30]	[-10]	-98	-276	DT	-0.5	OpenShort	(-11)	-18	-18	2	-20	-1.9,0	40
4	Jan/28	9	18	17.69	18.07(-0.11)	17.83(-0.5)	17.63(-0.51)	17.46	-1	-6	54(4.6)	-50	[-4]	[-29]	[-6]	-100	-355	DT	-0.6	HoldShort?	(-7)	-18	-11	0	-20	-2,0	40
5	Jan/27	15	18.04	17.69	18.09(-0.17)	17.92(-0.55)	17.72(-0.51)	17.51	-0.9	-8	50(7)	-50	[-6]	[-31]	[-13]	-103	-282	DT	-0.8	HoldShort?	(-4)	-18	-22	-5	-20	-2.1,0	43

6	Jan/27	14	18.04	17.69	18.12(-0.22)	18.02(-0.39)	17.81(-0.45)	17.61	-0.8	-8	43(3.9)	-50	[-8]	[-27]	[-16]	-103	-181	DT	-0.8	HoldShort	(-7)	-16	-24	-12	-20	-2.1,0	43
7	Jan/27	13	18.04	17.69	18.16(-0.11)	18.09(-0.33)	17.89(-0.28)	17.72	-0.6	-8	39(4)	-50	[-4]	[-19]	[-17]	-100	-202	DT	-0.8	HoldShort	(-7)	-10	-29	-12	-20	-2,0	43
8	Jan/27	12	18.04	17.69	18.16(0)	18.15(-0.22)	17.94(-0.44)	17.85	-0.3	-8	35(0.6)	-50	[0]	[-21]	[-17]	-88	-282	DR	-0.5	HoldShort	(-2)	-16	-20	-19	-20	-1.7,5	43
9	Jan/27	11	18.04	17.69	18.18(0.06)	18.19(-0.22)	18.02(-0.55)	17.94	-0.2	-8	34(-1.2)	-45	[2]	[-25]	[-4]	-66	-313	DR	-0.4	OpenShort	(0)	-20	2	-20	-20	-1.2,14	43
10	Jan/27	10	18.04	17.69	18.17(0.06)	18.23(-0.27)	18.12(-0.55)	17.93	-0.2	-8	35(-3)	-50	[2]	[-26]	[-16]	-64	-313	DR	-0.9	OpenShort	(0)	-20	-15	-37	-20	-1.2,16	43

11	Jan/27	9	18.04	17.69	18.16(0.11)	18.28(-0.11)	18.22(-0.44)	18	-0.1	-8	38(-5.8)	-45	[4]	[-18]	[-13]	-30	-293	DR	-1	OpenShort?	(4)	-16	4	-32	-20	-0.7,38	43
12	Jan/26	15	18.12	17.75	18.14(0.11)	18.3(-0.16)	18.3(-0.38)	17.98	-0.2	-7	44(-5.7)	-50	[4]	[-16]	[-30]	-6	-278	DR	-1.3	OpenShort?	(4)	-14	-60	-27	-20	-0.6,59	50
13	Jan/26	14	18.12	17.75	18.12(0.28)	18.33(0.11)	18.37(0.05)	18.26	0.2	-7	50(-6.9)	-15	[10]	[5]	[-15]	48	-166	CR	-0.4	HoldShort	(9)	2	-30	-3	-20	0.5,85	50
14	Jan/26	13	18.12	17.75	18.07(0.33)	18.31(0.33)	18.36(0.11)	18.4	0.5	-7	57(-5.5)	-5	[12]	[12]	[-7]	66	-99	CR	0.1	HoldShort	(13)	4	-17	3	-20	1,91	50
15	Jan/26	12	18.12	17.75	18.01(0.33)	18.25(0.16)	18.36(0)	18.48	0.6	-7	62(-5.4)	25	[12]	[5]	[14]	74	-45	UT	0.4	OpenLong	(13)	0	28	4	20	1.3,91	50

16	Jan/26	11	18.12	17.75	17.95(0.34)	18.22(-0.05)	18.34(0.11)	18.35	0.4	-7	68(-4.9)	10	[12]	[5]	[5]	58	-67	RG	0	Wait	(13)	4	4	-4	20	1,83	50
17	Jan/26	10	18.12	17.75	17.89(0.34)	18.23(0.16)	18.32(0.22)	18.33	0.4	-7	73(-1.1)	10	[12]	[13]	[3]	58	-12	RG	0	Wait	(15)	8	15	-8	-11	1,83	50
18	Jan/26	9	18.12	17.75	17.83(0.28)	18.2(0.22)	18.28(0.11)	18.26	0.2	-7	74(-1.3)	-5	[10]	[10]	[-5]	63	9	CR	-0	HoldShort?	(11)	4	-13	-1	-11	1,88	50
19	Jan/25	15	18.16	17.78	17.78(0.28)	18.16(0.28)	18.26(0.55)	18.32	0.3	-6	75(2.9)	5	[10]	[27]	[-10]	70	170	CR	0.1	HoldShort?	(11)	20	-30	3	-5	1.2,90	45
20	Jan/25	14	18.16	17.78	17.73(0.4)	18.11(0.39)	18.16(0.33)	18.46	0.5	-6	72(2.7)	45	[15]	[23]	[27]	83	118	UT	0.7	OpenLong	(16)	12	58	9	20	1.7,90	45

21	Jan/25	13	18.16	17.78	17.66(0.23)	18.04(0.33)	18.1(-0.28)	18.19	0.1	-6	69(1.1)	-20	[8]	[-2]	[-3]	66	21	DR	0.2	OpenShort	(13)	-10	-6	6	-20	1.3,83	45
22	Jan/25	12	18.16	17.78	17.62(0.28)	17.98(0.45)	18.15(0.28)	18.22	0.1	-6	68(4.4)	30	[10]	[21]	[7]	62	145	UT	0.2	OpenLong	(11)	10	22	-8	11	1.5,74	45
23	Jan/25	11	18.16	17.78	17.57(0.23)	17.9(0.39)	18.1(0.22)	18.12	-0.1	-6	64(2.3)	35	[8]	[17]	[18]	57	147	UT	0.1	OpenLong	(9)	8	62	-21	11	1.4,72	45
24	Jan/25	10	18.16	17.78	17.53(0.11)	17.83(0.22)	18.06(-0.17)	17.84	-0.5	-6	62(-1.8)	-50	[4]	[-1]	[-31]	49	38	DR	-0.6	OpenShort	(7)	-6	-67	-20	-20	0.8,79	45
25	Jan/25	9	18.16	17.78	17.51(0.29)	17.79(0.68)	18.09(0.67)	18.15	-0	-6	63(8.3)	5	[11]	[39]	[-16]	87	258	CR	0.2	OpenShort?	(9)	24	-52	-8	20	1.7,94	45

26	Jan/24	15	18.2	17.77	17.46(0.29)	17.67(0.68)	17.97(0.9)	18.39	0.3	-7	55(13.3)	40	[11]	[47]	[34]	120	472	UT	1.3	HoldLong?	(11)	33	76	1	20	2.8,100	43
27	Jan/24	14	18.2	17.77	17.41(0.23)	17.55(0.46)	17.81(0.62)	18.04	-0.3	-7	42(6.3)	35	[8]	[33]	[18]	110	289	UT	0.9	HoldLong	(9)	23	31	-4	20	2.4,100	43
28	Jan/24	13	18.2	17.77	17.37(0.17)	17.47(0.4)	17.7(0.63)	17.9	-0.5	-7	35(6.3)	20	[6]	[31]	[13]	110	297	UT	0.9	HoldLong	(9)	23	15	2	20	2.4,100	43
29	Jan/24	12	18.2	17.77	17.34(0.12)	17.4(0.35)	17.59(0.63)	17.83	-0.6	-7	29(6)	15	[4]	[30]	[18]	118	313	UT	1.3	HoldLong	(7)	23	22	13	20	2.7,100	43
30	Jan/24	11	18.2	17.77	17.32(0.06)	17.34(0.35)	17.48(0.69)	17.73	-0.8	-7	23(3.9)	0	[2]	[32]	[23]	123	344	RG	1.7	SmallShort	(2)	25	36	34	20	2.9,100	43

31	Jan/24	10	18.2	17.77	17.31(0.06)	17.28(0.17)	17.36(0.52)	17.57	-1	-7	19(2.4)	15	[2]	[22]	[21]	103	214	UT	1.8	HoldLong	(0)	19	20	45	20	2.2,98	43
32	Jan/24	9	18.2	17.77	17.3(0.06)	17.25(0.06)	17.27(0.23)	17.48	-1.2	-7	17(0.8)	15	[2]	[10]	[23]	78	98	UT	2	HoldLong?	(2)	8	25	51	20	1.7,85	43
33	Jan/21	15	18.23	17.77	17.3(0)	17.24(0.06)	17.23(0.12)	17.37	-1.3	-10	16(-0.4)	-20	[0]	[3]	[15]	22	78	UR	1.4	SmallShort?	(0)	4	20	29	20	0.8,52	43
34	Jan/21	14	18.23	17.77	17.29(-0.12)	17.24(0)	17.21(0.12)	17.28	-1.5	-10	16(-2.3)	-50	[-5]	[1]	[15]	-31	137	UR	0.7	SmallShort	(-2)	5	35	3	20	-0.1,22	43
35	Jan/21	13	18.23	17.77	17.31(-0.17)	17.23(-0.17)	17.19(-0.06)	17.13	-1.7	-10	19(-3.4)	-50	[-7]	[-9]	[-3]	-75	50	DT	-0.5	HoldShort	(-5)	-2	0	-8	-17	-1.5,13	43

36	Jan/21	12	18.23	17.77	17.34(-0.17)	17.26(-0.12)	17.2(-0.17)	17.13	-1.7	-10	22(-2.8)	-50	[-7]	[-12]	[-13]	-64	5	DT	-0.5	OpenShort	(-7)	-7	-28	0	-20	-1.5,24	43
37	Jan/21	11	18.23	17.77	17.37(-0.12)	17.28(0.06)	17.23(-0.12)	17.25	-1.5	-10	25(-2.5)	-50	[-5]	[-7]	[0]	-41	19	DT	0.1	OpenShort	(-7)	-5	-5	10	0	-0.8,29	43
38	Jan/21	10	18.23	17.77	17.39(-0.17)	17.28(0)	17.23(0)	17.27	-1.5	-10	27(-2.7)	-50	[-7]	[-4]	[5]	-50	95	DP	0.1	OpenShort	(-4)	0	16	-1	0	-0.7,18	43
39	Jan/21	9	18.23	17.77	17.42(-0.17)	17.27(-0.17)	17.25(-0.12)	17.2	-1.6	-10	30(-2.8)	-50	[-7]	[-12]	[3]	-65	7	DP	-0.3	OpenShort?	(-7)	-5	19	-8	-17	-1.1,13	43
40	Jan/20	15	18.31	17.86	17.45(-0.23)	17.3(-0.23)	17.27(-0.29)	17.12	-1.8	-11	33(0)	-50	[-9]	[-20]	[-15]	-72	-38	DT	-0.7	OpenShort?	(-9)	-11	-39	-4	-20	-1.6,18	37

41	Jan/20	14	18.31	17.86	17.49(-0.23)	17.3(0)	17.32(-0.06)	17.29	-1.6	-11	33(-4.1)	-50	[-9]	[-7]	[-6]	-47	101	DT	-0.1	OpenShort	(-7)	-2	-20	4	0	-0.9,26	37
42	Jan/20	13	18.31	17.86	17.53(-0.11)	17.3(0)	17.33(0.23)	17.38	-1.4	-11	37(-1.6)	-45	[-4]	[5]	[9]	-42	73	UR	0.2	SmallShort	(-9)	9	25	5	0	-0.6,23	37
43	Jan/20	12	18.31	17.86	17.55(-0.11)	17.34(-0.12)	17.29(-0.06)	17.27	-1.6	-11	39(1.3)	-50	[-4]	[-8]	[-1]	-59	-69	DT	-0.1	OpenShort	(-7)	-2	-5	5	-6	-1.1,19	37
44	Jan/20	11	18.31	17.86	17.57(-0.11)	17.36(-0.12)	17.3(-0.17)	17.29	-1.6	-11	37(1.1)	-50	[-4]	[-12]	[-3]	-59	-94	DT	-0	OpenShort	(-4)	-7	-18	12	12	-1.2,21	37
45	Jan/20	10	18.31	17.86	17.59(-0.06)	17.38(-0.23)	17.33(-0.23)	17.37	-1.4	-11	36(1.2)	-50	[-2]	[-16]	[8]	-57	-128	DP	0.2	OpenShort	(-2)	-9	9	6	20	-0.9,16	37

46	Jan/20	9	18.31	17.86	17.6(-0.17)	17.42(-0.23)	17.37(0.06)	17.33	-1.5	-11	35(0.5)	-50	[-7]	[-6]	[11]	-73	33	DP	-0.2	OpenShort?	(-4)	2	32	-3	6	-1.2,7	37
47	Jan/19	15	18.41	17.97	17.63(-0.17)	17.46(-0.29)	17.36(-0.17)	17.19	-2	-12	35(0.4)	-50	[-7]	[-17]	[-15]	-94	-123	DT	-0.8	HoldShort?	(-7)	-7	-32	-10	-20	-2,6	35
48	Jan/19	14	18.41	17.97	17.66(-0.11)	17.51(-0.28)	17.39(-0.17)	17.33	-1.8	-12	34(1.8)	-50	[-4]	[-16]	[-15]	-74	-124	DT	-0.3	OpenShort	(-7)	-7	-25	-25	-20	-1.6,16	35
49	Jan/19	13	18.41	17.97	17.68(-0.17)	17.56(-0.23)	17.42(-0.11)	17.44	-1.6	-12	32(0.2)	-50	[-7]	[-14]	[-9]	-64	2	DT	0.1	OpenShort	(-4)	-4	-18	-21	6	-1.2,16	35
50	Jan/19	12	18.41	17.97	17.71(-0.06)	17.6(-0.23)	17.44(-0.17)	17.52	-1.5	-12	32(0.3)	-45	[-2]	[-15]	[11]	-65	-92	DP	0.4	OpenShort	(-4)	-7	41	-22	12	-1,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI