|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $141.6800 One month high (close): $161.3700
COF Daily Change: 0.66% Daily StdDev 1.88% COF EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $142.62(0.66%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 151.38 | 149.25 | 145.21(-0.34) | 142.33(-0.38) | 140.79(-0.08) | 141.1 | -1.8 | | -10 | 65(-2.1) | -50 | [-18] | [-23] | [7] | -69 | 68 | DP | 0.1 | OpenShort | | (-21) | -4 | 11 | 8 | 20 | -1.1,9 | 36 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.33(hourly_sma_10 0.87%) 145.21(hourly_sma_20 2.91%) 149.25(daily_ema_10 5.78%) 151.38(daily_ema_20 7.29%)
|
| | | 2 | Jan/28 | 11 | 151.38 | 149.25 | 145.71(-0.33) | 142.88(-0.26) | 140.9(-0.09) | 140.78 | -1.8 | | -10 | 67(0.8) | -50 | [-18] | [-21] | [7] | -79 | -4 | DP | -0 | OpenShort | | (-19) | -5 | 32 | 2 | -20 | -1.3,4 | 36 | | 3 | Jan/28 | 10 | 151.38 | 149.25 | 146.19(-0.37) | 143.25(-0.49) | 141.03(-0.52) | 139.87 | -2 | | -10 | 66(3.7) | -50 | [-20] | [-50] | [-7] | -88 | -168 | DT | -0.3 | OpenShort | | (-19) | -28 | -7 | 2 | -20 | -1.6,2 | 36 | | 4 | Jan/28 | 9 | 151.38 | 149.25 | 146.74(-0.24) | 143.95(-0.45) | 141.77(-0.77) | 140.07 | -2 | | -10 | 63(5.5) | -50 | [-13] | [-61] | [-29] | -92 | -397 | DT | -0.5 | OpenShort? | | (-18) | -41 | -66 | 2 | -20 | -1.8,3 | 36 | | 5 | Jan/27 | 15 | 151.61 | 151.09 | 147.1(-0.16) | 144.6(-0.37) | 142.87(-0.72) | 142 | -1.7 | | -6 | 57(1.9) | -50 | [-9] | [-55] | [-3] | -84 | -372 | DT | -0.3 | OpenShort? | | (-10) | -38 | 3 | -1 | -20 | -1.5,4 | 42 | | | | |
| 6 | Jan/27 | 14 | 151.61 | 151.09 | 147.34(-0.16) | 145.13(-0.44) | 143.9(-0.66) | 141.91 | -1.7 | | -6 | 55(4.4) | -50 | [-9] | [-53] | [-2] | -94 | -376 | DT | -0.6 | OpenShort | | (-8) | -35 | 16 | -15 | -20 | -1.8,1 | 42 | | 7 | Jan/27 | 13 | 151.61 | 151.09 | 147.57(-0.13) | 145.77(-0.4) | 144.86(-0.43) | 141.44 | -1.8 | | -6 | 51(5.5) | -50 | [-7] | [-40] | [-34] | -98 | -395 | DT | -1.2 | OpenShort | | (-9) | -23 | -61 | -21 | -20 | -2.1,5 | 42 | | 8 | Jan/27 | 12 | 151.61 | 151.09 | 147.76(-0.05) | 146.36(-0.3) | 145.49(-0.47) | 143.23 | -1.5 | | -6 | 45(1.9) | -50 | [-3] | [-38] | [-37] | -80 | -384 | DT | -0.9 | OpenShort | | (-3) | -25 | -84 | -13 | -20 | -1.8,15 | 42 | | 9 | Jan/27 | 11 | 151.61 | 151.09 | 147.84(0.1) | 146.8(-0.48) | 146.18(-0.1) | 145.75 | -1 | | -6 | 44(-3.4) | -20 | [5] | [-21] | [-9] | -49 | -275 | DR | -0.2 | OpenShort | | (2) | -5 | -43 | 3 | 20 | -0.9,24 | 42 | | 10 | Jan/27 | 10 | 151.61 | 151.09 | 147.69(0.12) | 147.51(-0.41) | 146.32(-0.07) | 147.06 | -0.8 | | -6 | 47(-3.1) | 5 | [6] | [-17] | [7] | -36 | -190 | RG | 0.3 | Wait | | (7) | -4 | 8 | -1 | 20 | -0.2,19 | 42 | | | | |
| 11 | Jan/27 | 9 | 151.61 | 151.09 | 147.51(0.15) | 148.12(-0.29) | 146.42(-0.17) | 146.82 | -0.9 | | -6 | 50(-3.4) | 40 | [8] | [-19] | [26] | -40 | -261 | RG | 0.1 | Wait? | | (7) | -9 | 80 | -8 | 6 | -0.2,15 | 42 | | 12 | Jan/26 | 15 | 151.89 | 152.84 | 147.29(0.04) | 148.55(-0.41) | 146.67(-0.39) | 144.45 | -1.4 | | -1 | 53(-4.5) | -30 | [2] | [-34] | [-35] | -59 | -340 | DR | -0.7 | OpenShort? | | (3) | -21 | -71 | -17 | -20 | -0.9,14 | 49 | | 13 | Jan/26 | 14 | 151.89 | 152.84 | 147.23(0.02) | 149.16(-0.23) | 147.25(-0.1) | 146.58 | -1 | | -1 | 58(-0.1) | -25 | [1] | [-13] | [-9] | -33 | -85 | DR | -0.2 | OpenShort | | (6) | -5 | -5 | -14 | -20 | -0.2,22 | 49 | | 14 | Jan/26 | 13 | 151.89 | 152.84 | 147.2(-0.01) | 149.51(-0.05) | 147.4(-0.86) | 146.74 | -1 | | -1 | 58(0.1) | -50 | [-1] | [-46] | [-16] | -15 | -231 | DT | -0.2 | OpenShort | | (1) | -41 | -16 | -9 | -20 | -0.1,38 | 49 | | 15 | Jan/26 | 12 | 151.89 | 152.84 | 147.22(-0.02) | 149.59(0.01) | 148.68(-0.78) | 147.22 | -0.9 | | -1 | 58(-0.1) | -50 | [-1] | [-41] | [-24] | -8 | -172 | DT | -0.5 | OpenShort | | (0) | -38 | -38 | -14 | -20 | 0,42 | 49 | | | | |
| 16 | Jan/26 | 11 | 151.89 | 152.84 | 147.25(0.05) | 149.57(0.15) | 149.85(-0.33) | 148.37 | -0.7 | | -1 | 58(0.2) | -15 | [2] | [-15] | [2] | 8 | -51 | RG | -0.5 | Wait | | (2) | -16 | 39 | -30 | -20 | 0.4,48 | 49 | | 17 | Jan/26 | 10 | 151.89 | 152.84 | 147.17(-0.02) | 149.34(0.15) | 150.35(-0.4) | 147.19 | -0.9 | | -1 | 58(0) | -50 | [-1] | [-19] | [-19] | 13 | -78 | DT | -1 | OpenShort | | (-1) | -19 | -12 | -31 | -20 | 0,63 | 49 | | 18 | Jan/26 | 9 | 151.89 | 152.84 | 147.17(0) | 149.11(0.15) | 150.95(-0.44) | 147.56 | -0.8 | | -1 | 58(0) | -50 | [0] | [-21] | [-72] | 35 | -89 | DR | -1.1 | OpenShort? | | (-1) | -21 | -178 | -20 | -20 | 0.1,82 | 49 | | 19 | Jan/25 | 15 | 152.03 | 154.25 | 147.2(0.2) | 148.88(0.7) | 151.62(0.77) | 153.14 | 0.2 | | 6 | 58(5.6) | 50 | [10] | [55] | [9] | 98 | 392 | UT | 0.5 | OpenLong? | | (11) | 37 | 10 | 7 | 20 | 1.9,100 | 53 | | 20 | Jan/25 | 14 | 152.03 | 154.25 | 146.91(0.05) | 147.85(0.66) | 150.46(0.82) | 152.83 | 0.2 | | 6 | 52(2.9) | 50 | [3] | [57] | [25] | 105 | 558 | UT | 0.9 | HoldLong | | (9) | 41 | 47 | 13 | 20 | 2.2,100 | 53 | | | | |
| 21 | Jan/25 | 13 | 152.03 | 154.25 | 146.83(-0.07) | 146.88(0.58) | 149.23(0.6) | 151.38 | -0.1 | | 6 | 49(-3.8) | 35 | [-4] | [43] | [22] | 95 | 535 | UR | 0.8 | SmallShort | | (1) | 30 | 32 | 24 | 20 | 1.8,100 | 53 | | 22 | Jan/25 | 12 | 152.03 | 154.25 | 146.93(-0.11) | 146.04(0.52) | 148.34(0.73) | 150.39 | -0.3 | | 6 | 53(-5.1) | 25 | [-6] | [47] | [13] | 77 | 539 | UR | 0.7 | SmallShort | | (-5) | 36 | 0 | 28 | 20 | 1.2,97 | 53 | | 23 | Jan/25 | 11 | 152.03 | 154.25 | 147.09(-0.1) | 145.29(0.3) | 147.27(0.81) | 150.38 | -0.3 | | 6 | 58(-4.6) | 30 | [-5] | [46] | [51] | 67 | 530 | UR | 1 | SmallShort | | (-6) | 40 | 93 | 29 | 20 | 1.1,89 | 53 | | 24 | Jan/25 | 10 | 152.03 | 154.25 | 147.23(-0.23) | 144.86(-0.02) | 146.08(0.54) | 147.56 | -0.9 | | 6 | 63(-5.5) | 30 | [-11] | [23] | [24] | 24 | 391 | UR | 0.4 | SmallShort | | (-10) | 27 | 29 | 26 | 20 | 0.1,71 | 53 | | 25 | Jan/25 | 9 | 152.03 | 154.25 | 147.57(-0.2) | 144.89(-0.03) | 145.3(0.53) | 146.68 | -1 | | 6 | 68(-3.3) | 15 | [-10] | [22] | [11] | -7 | 280 | UR | 0.4 | SmallShort? | | (-12) | 26 | 0 | 20 | 20 | -0.2,48 | 53 | | | | |
| 26 | Jan/24 | 15 | 151.74 | 154.75 | 147.87(-0.14) | 144.93(-0.04) | 144.54(0.56) | 146.67 | -0.9 | | 6 | 72(1.4) | 50 | [-7] | [24] | [29] | -19 | 207 | UR | 0.6 | SmallShort? | | (-11) | 28 | 53 | 22 | 20 | -0.3,39 | 53 | | 27 | Jan/24 | 14 | 151.74 | 154.75 | 148.07(-0.24) | 144.99(-0.19) | 143.74(0.31) | 145.11 | -1.2 | | 6 | 70(-0.7) | 20 | [-12] | [6] | [10] | -53 | 128 | UR | 0.4 | SmallShort | | (-10) | 16 | 14 | 13 | 20 | -0.8,17 | 53 | | 28 | Jan/24 | 13 | 151.74 | 154.75 | 148.42(-0.25) | 145.27(-0.16) | 143.3(-0.21) | 144.7 | -1.3 | | 6 | 71(-0.1) | 20 | [-13] | [-19] | [21] | -66 | -45 | RG | 0.4 | Wait | | (-13) | -11 | 57 | 11 | 6 | -1,9 | 53 | | 29 | Jan/24 | 12 | 151.74 | 154.75 | 148.79(-0.35) | 145.5(-0.32) | 143.6(-0.6) | 143.02 | -1.6 | | 6 | 71(2.3) | -45 | [-18] | [-44] | [-5] | -85 | -183 | DT | -0.2 | OpenShort | | (-16) | -30 | -6 | 7 | -20 | -1.5,3 | 53 | | 30 | Jan/24 | 11 | 151.74 | 154.75 | 149.32(-0.34) | 145.96(-0.54) | 144.46(-0.56) | 143.19 | -1.6 | | 6 | 69(2.9) | -35 | [-17] | [-47] | [4] | -91 | -203 | DP | -0.3 | OpenShort | | (-17) | -28 | 18 | -1 | -17 | -1.7,2 | 53 | | | | |
| 31 | Jan/24 | 10 | 151.74 | 154.75 | 149.83(-0.37) | 146.75(-0.74) | 145.27(-0.68) | 142.67 | -1.7 | | 6 | 66(6.6) | -45 | [-19] | [-59] | [-8] | -100 | -273 | DT | -0.7 | HoldShort | | (-19) | -34 | -11 | -5 | -20 | -2,0 | 53 | | 32 | Jan/24 | 9 | 151.74 | 154.75 | 150.39(-0.37) | 147.84(-0.71) | 146.27(-0.67) | 142.98 | -1.6 | | 6 | 59(6.8) | -45 | [-19] | [-58] | [-45] | -107 | -281 | DT | -1 | HoldShort? | | (-18) | -34 | -112 | -9 | -20 | -2.3,1 | 53 | | 33 | Jan/21 | 15 | 151.64 | 155.48 | 150.95(-0.3) | 148.89(-0.48) | 147.25(-0.11) | 146.33 | -1 | | 8 | 52(1.6) | -35 | [-15] | [-23] | [-11] | -88 | -29 | DT | -0.3 | OpenShort? | | (-14) | -6 | -30 | -0 | -16 | -1.6,2 | 56 | | 34 | Jan/21 | 14 | 151.64 | 155.48 | 151.41(-0.34) | 149.61(-0.43) | 147.41(-0.04) | 147.23 | -0.8 | | 8 | 51(-2.3) | -20 | [-17] | [-18] | [-4] | -85 | 60 | DT | -0.1 | HoldShort | | (-14) | -2 | -6 | 1 | -20 | -1.5,3 | 56 | | 35 | Jan/21 | 13 | 151.64 | 155.48 | 151.92(-0.35) | 150.26(-0.36) | 147.47(-0.51) | 147.42 | -0.8 | | 8 | 53(-1.5) | -35 | [-18] | [-40] | [-2] | -81 | -70 | DT | -0 | HoldShort | | (-17) | -26 | 5 | 8 | -20 | -1.5,7 | 56 | | | | |
| 36 | Jan/21 | 12 | 151.64 | 155.48 | 152.45(-0.31) | 150.8(-0.23) | 148.23(-0.8) | 147.28 | -0.8 | | 8 | 55(2.3) | -40 | [-16] | [-51] | [-16] | -87 | -225 | DT | -0.3 | OpenShort | | (-18) | -40 | -23 | 5 | -20 | -1.7,6 | 56 | | 37 | Jan/21 | 11 | 151.64 | 155.48 | 152.92(-0.26) | 151.15(-0.25) | 149.43(-0.69) | 147.99 | -0.7 | | 8 | 52(1.9) | -30 | [-13] | [-45] | [1] | -88 | -230 | DP | -0.5 | OpenShort | | (-15) | -35 | 30 | -9 | -20 | -1.7,5 | 56 | | 38 | Jan/21 | 10 | 151.64 | 155.48 | 153.32(-0.35) | 151.53(-0.4) | 150.47(-0.95) | 147.09 | -0.8 | | 8 | 50(6.9) | -40 | [-18] | [-63] | [-20] | -105 | -293 | DT | -1.2 | HoldShort | | (-15) | -48 | -16 | -25 | -20 | -2.3,3 | 56 | | 39 | Jan/21 | 9 | 151.64 | 155.48 | 153.86(-0.3) | 152.14(-0.35) | 151.92(-0.74) | 147.57 | -0.7 | | 8 | 44(4.8) | -40 | [-15] | [-51] | [-54] | -101 | -291 | DT | -1.8 | HoldShort? | | (-16) | -37 | -118 | -26 | -20 | -2.6,14 | 56 | | 40 | Jan/20 | 15 | 151.57 | 156.06 | 154.33(-0.3) | 152.67(-0.16) | 153.05(-0.23) | 151.22 | -0.1 | | 11 | 39(-3.9) | -25 | [-15] | [-19] | [-25] | -60 | 50 | DT | -0.9 | OpenShort? | | (-11) | -12 | -61 | -10 | -20 | -1.5,28 | 61 | | | | |
| 41 | Jan/20 | 14 | 151.57 | 156.06 | 154.8(-0.21) | 152.91(-0.03) | 153.4(0.35) | 153.15 | 0.3 | | 11 | 43(-3.9) | 20 | [-10] | [14] | [-2] | -29 | 189 | RG | -0.1 | Wait | | (-12) | 17 | -14 | 5 | 18 | -0.7,39 | 61 | | 42 | Jan/20 | 13 | 151.57 | 156.06 | 155.13(-0.19) | 152.95(-0.05) | 152.87(0.17) | 153.59 | 0.4 | | 11 | 47(-2.1) | 25 | [-9] | [5] | [6] | -24 | 136 | UR | 0.3 | SmallShort | | (-10) | 8 | 1 | 15 | 20 | -0.6,41 | 61 | | 43 | Jan/20 | 12 | 151.57 | 156.06 | 155.42(-0.15) | 153.02(-0.13) | 152.61(0.16) | 153.56 | 0.4 | | 11 | 49(-0.9) | 35 | [-7] | [3] | [6] | -31 | 73 | UR | 0.4 | SmallShort | | (-9) | 8 | -5 | 23 | 20 | -0.7,37 | 61 | | 44 | Jan/20 | 11 | 151.57 | 156.06 | 155.66(-0.17) | 153.22(-0.22) | 152.36(0.09) | 153.72 | 0.4 | | 11 | 50(-1.6) | 45 | [-8] | [-3] | [18] | -44 | 75 | RG | 0.5 | Wait | | (-8) | 4 | 28 | 16 | 20 | -0.7,24 | 61 | | 45 | Jan/20 | 10 | 151.57 | 156.06 | 155.93(-0.21) | 153.56(-0.33) | 152.23(-0.1) | 152.84 | 0.2 | | 11 | 51(-0.1) | 50 | [-10] | [-15] | [28] | -68 | -14 | RG | 0.2 | Wait | | (-11) | -5 | 70 | 10 | 20 | -1.1,10 | 61 | | | | |
| 46 | Jan/20 | 9 | 151.57 | 156.06 | 156.26(-0.26) | 154.07(-0.4) | 152.39(-0.42) | 150.67 | -0.2 | | 11 | 51(5.3) | -25 | [-13] | [-33] | [-23] | -100 | -204 | DT | -0.6 | HoldShort? | | (-14) | -21 | -49 | -2 | -20 | -2,0 | 61 | | 47 | Jan/19 | 15 | 151.27 | 156 | 156.66(-0.14) | 154.69(-0.27) | 153.03(-0.27) | 152.19 | 0.2 | | 13 | 46(5.8) | 10 | [-7] | [-21] | [-7] | -93 | -216 | RG | -0.3 | Wait? | | (-11) | -13 | -6 | 1 | -20 | -1.7,0 | 63 | | 48 | Jan/19 | 14 | 151.27 | 156 | 156.88(-0.29) | 155.11(-0.3) | 153.45(-0.41) | 152.39 | 0.2 | | 13 | 40(0.6) | -25 | [-14] | [-30] | [-20] | -98 | -104 | DT | -0.5 | HoldShort | | (-6) | -20 | -30 | -33 | -20 | -1.9,0 | 63 | | 49 | Jan/19 | 13 | 151.27 | 156 | 157.33(-0.27) | 155.58(-0.28) | 154.08(-0.52) | 153.34 | 0.4 | | 13 | 40(-0.2) | -25 | [-13] | [-35] | [-11] | -93 | -109 | DT | -0.3 | HoldShort | | (-13) | -25 | -7 | -31 | -20 | -1.7,0 | 63 | | 50 | Jan/19 | 12 | 151.27 | 156 | 157.76(-0.25) | 156.01(-0.43) | 154.89(-0.56) | 153.55 | 0.4 | | 13 | 40(1.2) | -25 | [-12] | [-40] | [-8] | -95 | -159 | DT | -0.6 | OpenShort | | (-14) | -27 | -4 | -32 | -16 | -1.8,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|