|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $5.5850 One month high (close): $10.9700
CLSK Daily Change: 7.88% Daily StdDev 5.3% CLSK EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $6.03(7.88%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 7.59 | 6.63 | 6.14(-0.16) | 5.83(-0.34) | 5.77(1.05) | 5.98 | -1.3 | | -30 | 30(0) | -15 | [-3] | [10] | [27] | -36 | 188 | UR | 0.6 | SmallShort | | (-9) | 20 | 9 | 17 | 20 | -0.5,27 | 27 | Sample size 11 Avg positive next hour return: 1.44%(18%) Avg negative next hour return: -2%(82%)
Daily Trend: %
Up Forces:
Down Forces: 5.83(hourly_sma_10 -2.51%)
Support Levels:
Resistance Levels: 6.14(hourly_sma_20 2.68%) 6.63(daily_ema_10 10.87%) 7.59(daily_ema_20 26.92%)
|
| | | 2 | Jan/28 | 11 | 7.59 | 6.63 | 6.15(-0.32) | 5.85(-0.17) | 5.71(0.88) | 5.95 | -1.4 | | -30 | 30(0) | -20 | [-6] | [8] | [52] | -49 | 241 | UR | 0.7 | SmallShort | | (-6) | 17 | 101 | 18 | 20 | -0.6,16 | 27 | | 3 | Jan/28 | 10 | 7.59 | 6.63 | 6.17(-0.48) | 5.86(-1.68) | 5.66(-1.05) | 5.63 | -1.6 | | -30 | 30(2.3) | -50 | [-9] | [-43] | [-1] | -84 | -645 | DT | -0.1 | OpenShort | | (-9) | -20 | -16 | 6 | 20 | -1.5,4 | 27 | | 4 | Jan/28 | 9 | 7.59 | 6.63 | 6.2(-0.48) | 5.96(-1.32) | 5.72(-1.04) | 5.68 | -1.6 | | -30 | 27(1.7) | -50 | [-9] | [-40] | [6] | -87 | -605 | DP | -0.1 | OpenShort? | | (-9) | -20 | 29 | 8 | -20 | -1.6,3 | 27 | | 5 | Jan/27 | 15 | 7.79 | 6.84 | 6.23(-0.64) | 6.04(-1.79) | 5.78(-1.87) | 5.59 | -1.8 | | -30 | 26(4.1) | -50 | [-12] | [-62] | [-20] | -103 | -845 | DT | -0.6 | HoldShort? | | (-11) | -35 | -38 | 2 | -20 | -2.1,0 | 18 | | | | |
| 6 | Jan/27 | 14 | 7.79 | 6.84 | 6.27(-0.48) | 6.15(-1.28) | 5.89(-1.67) | 5.71 | -1.7 | | -30 | 21(2.5) | -50 | [-9] | [-51] | [-22] | -103 | -823 | DT | -0.7 | HoldShort | | (-9) | -31 | -6 | -7 | -20 | -2.1,0 | 18 | | 7 | Jan/27 | 13 | 7.79 | 6.84 | 6.3(-0.32) | 6.23(-1.27) | 5.99(-1.32) | 5.73 | -1.6 | | -30 | 19(2.7) | -50 | [-6] | [-44] | [-44] | -110 | -911 | DT | -1.1 | HoldShort | | (-8) | -24 | -40 | -15 | -20 | -2.4,0 | 18 | | 8 | Jan/27 | 12 | 7.79 | 6.84 | 6.32(-0.16) | 6.31(-1.1) | 6.07(-2.1) | 5.86 | -1.5 | | -30 | 16(1.1) | -50 | [-3] | [-56] | [-40] | -108 | -1105 | DT | -1 | HoldShort | | (-6) | -39 | -50 | -30 | -20 | -2.3,0 | 18 | | 9 | Jan/27 | 11 | 7.79 | 6.84 | 6.33(0.32) | 6.38(-0.62) | 6.2(-1.74) | 6.03 | -1.4 | | -30 | 15(-4) | -50 | [6] | [-43] | [-31] | -82 | -1248 | DR | -0.9 | HoldShort | | (3) | -32 | -21 | -25 | -20 | -1.6,8 | 18 | | 10 | Jan/27 | 10 | 7.79 | 6.84 | 6.31(0.32) | 6.42(-0.47) | 6.31(-1.41) | 6.1 | -1.4 | | -30 | 19(-2.7) | -50 | [6] | [-36] | [-38] | -65 | -1024 | DR | -0.9 | OpenShort | | (6) | -26 | -37 | -42 | -20 | -0.9,8 | 18 | | | | |
| 11 | Jan/27 | 9 | 7.79 | 6.84 | 6.29(0.48) | 6.45(-0.15) | 6.4(-0.93) | 6.23 | -1.2 | | -30 | 22(-2.1) | -45 | [9] | [-23] | [-15] | -19 | -834 | DR | -0.6 | OpenShort? | | (9) | -17 | 35 | -28 | -20 | -0.2,36 | 18 | | 12 | Jan/26 | 15 | 8.01 | 7.13 | 6.26(0.16) | 6.46(-0.31) | 6.46(-1.52) | 6.11 | -1.6 | | -27 | 24(-2.4) | -50 | [3] | [-36] | [-65] | -6 | -795 | DR | -1.2 | OpenShort? | | (6) | -28 | -115 | -27 | -20 | -0.5,57 | 19 | | 13 | Jan/26 | 14 | 8.01 | 7.13 | 6.25(0.16) | 6.48(0.47) | 6.56(-0.15) | 6.53 | -1.2 | | -27 | 26(0.6) | -50 | [3] | [-3] | [-4] | 61 | 243 | DR | -0.1 | OpenShort | | (11) | -3 | 0 | -2 | -20 | 0.9,88 | 19 | | 14 | Jan/26 | 13 | 8.01 | 7.13 | 6.24(0.16) | 6.45(0.47) | 6.57(0.46) | 6.53 | -1.2 | | -27 | 26(0.1) | -45 | [3] | [8] | [-3] | 64 | 409 | CR | -0.1 | HoldShort | | (3) | 9 | -19 | -3 | 20 | 0.9,91 | 19 | | 15 | Jan/26 | 12 | 8.01 | 7.13 | 6.24(0) | 6.42(0.47) | 6.54(0.62) | 6.6 | -1.2 | | -27 | 26(0.2) | -40 | [0] | [10] | [10] | 75 | 753 | UR | 0.2 | SmallShort | | (0) | 12 | 22 | -0 | 20 | 1.2,95 | 19 | | | | |
| 16 | Jan/26 | 11 | 8.01 | 7.13 | 6.23(-0.16) | 6.39(0.16) | 6.5(0.46) | 6.52 | -1.2 | | -27 | 25(-0.4) | -50 | [-3] | [4] | [6] | 68 | 755 | UR | 0.1 | SmallShort | | (0) | 9 | -11 | 5 | 20 | 0.9,95 | 19 | | 17 | Jan/26 | 10 | 8.01 | 7.13 | 6.23(0) | 6.38(0.63) | 6.47(0.94) | 6.56 | -1.2 | | -27 | 26(0) | -45 | [0] | [18] | [3] | 73 | 757 | UR | 0.3 | SmallShort | | (0) | 17 | -14 | 9 | 20 | 1,98 | 19 | | 18 | Jan/26 | 9 | 8.01 | 7.13 | 6.24(0.16) | 6.34(0.96) | 6.41(1.26) | 6.61 | -1.2 | | -27 | 26(0.9) | 5 | [3] | [27] | [29] | 76 | 747 | RG | 0.6 | Wait? | | (0) | 23 | 56 | 18 | 20 | 1.2,96 | 19 | | 19 | Jan/25 | 15 | 8.25 | 7.34 | 6.24(0) | 6.28(1.45) | 6.33(0.48) | 6.41 | -1.4 | | -28 | 25(0.9) | -50 | [0] | [17] | [-10] | 52 | 413 | CR | 0.3 | HoldShort? | | (0) | 9 | -3 | 12 | -20 | 0.6,87 | 16 | | 20 | Jan/25 | 14 | 8.25 | 7.34 | 6.23(-0.64) | 6.19(1.14) | 6.3(0.32) | 6.42 | -1.4 | | -28 | 24(-4.5) | -50 | [-12] | [9] | [16] | 47 | 1051 | UR | 0.4 | SmallShort | | (0) | 6 | 34 | 12 | 20 | 0.6,82 | 16 | | | | |
| 21 | Jan/25 | 13 | 8.25 | 7.34 | 6.27(-0.95) | 6.12(0.99) | 6.28(-0.32) | 6.3 | -1.5 | | -28 | 29(-6.1) | -50 | [-18] | [-6] | [1] | 23 | 957 | DP | 0.1 | OpenShort | | (-14) | -6 | 0 | 5 | 0 | 0.1,70 | 16 | | 22 | Jan/25 | 12 | 8.25 | 7.34 | 6.33(-0.94) | 6.06(0.83) | 6.3(0.48) | 6.3 | -1.5 | | -28 | 35(-5.7) | -50 | [-18] | [7] | [15] | 16 | 1053 | UR | 0 | SmallShort | | (-17) | 9 | 17 | 8 | 20 | -0.1,68 | 16 | | 23 | Jan/25 | 11 | 8.25 | 7.34 | 6.39(-1.08) | 6.01(-0.17) | 6.27(0.8) | 6.24 | -1.6 | | -28 | 40(-5.6) | -50 | [-20] | [3] | [19] | 11 | 1103 | UR | -0.1 | SmallShort | | (-17) | 15 | -6 | 9 | 20 | -0.3,68 | 16 | | 24 | Jan/25 | 10 | 8.25 | 7.34 | 6.46(-1.07) | 6.02(-0.5) | 6.22(2.13) | 6.26 | -1.6 | | -28 | 46(-4.4) | -50 | [-20] | [25] | [24] | 7 | 1359 | UR | 0.1 | SmallShort | | (-22) | 40 | -20 | 19 | 20 | -0.3,64 | 16 | | 25 | Jan/25 | 9 | 8.25 | 7.34 | 6.53(-1.06) | 6.05(-0.33) | 6.09(2.35) | 6.33 | -1.5 | | -28 | 50(-3.3) | -50 | [-20] | [31] | [33] | -7 | 1403 | UR | 0.4 | SmallShort? | | (-19) | 44 | -17 | 20 | 20 | -0.3,51 | 16 | | | | |
| 26 | Jan/24 | 15 | 8.54 | 7.51 | 6.6(-0.75) | 6.07(-0.33) | 5.95(2.06) | 6.39 | -1.5 | | -27 | 54(4.4) | -50 | [-14] | [27] | [69] | -16 | 996 | UR | 0.6 | SmallShort? | | (-19) | 38 | 79 | 26 | 20 | -0.3,42 | 17 | | 27 | Jan/24 | 14 | 8.54 | 7.51 | 6.65(-0.89) | 6.09(-0.65) | 5.83(1.39) | 6.12 | -1.7 | | -27 | 49(0) | -40 | [-16] | [10] | [32] | -50 | 432 | UR | 0.4 | SmallShort | | (-19) | 25 | 39 | 15 | 20 | -0.7,18 | 17 | | 28 | Jan/24 | 13 | 8.54 | 7.51 | 6.71(-0.89) | 6.13(-0.65) | 5.75(-1.2) | 5.99 | -1.8 | | -27 | 49(0.8) | -50 | [-16] | [-35] | [39] | -68 | -482 | DP | 0.3 | OpenShort | | (-19) | -21 | 124 | 11 | -20 | -1,7 | 17 | | 29 | Jan/24 | 12 | 8.54 | 7.51 | 6.77(-1.31) | 6.17(-1.59) | 5.82(-3.16) | 5.6 | -2 | | -27 | 48(3.2) | -50 | [-23] | [-80] | [-38] | -93 | -1215 | DT | -0.3 | OpenShort | | (-21) | -56 | -25 | 4 | -20 | -1.7,0 | 17 | | 30 | Jan/24 | 11 | 8.54 | 7.51 | 6.86(-1.15) | 6.27(-2.34) | 6.01(-2.75) | 5.68 | -2 | | -27 | 45(3.3) | -50 | [-20] | [-79] | [-20] | -95 | -1261 | DT | -0.5 | OpenShort | | (-23) | -49 | -19 | -4 | -20 | -1.8,0 | 17 | | | | |
| 31 | Jan/24 | 10 | 8.54 | 7.51 | 6.94(-1.14) | 6.42(-2.58) | 6.18(-2.68) | 5.74 | -1.9 | | -27 | 42(4.5) | -50 | [-20] | [-80] | [-20] | -100 | -1259 | DT | -0.7 | HoldShort | | (-23) | -47 | -6 | -8 | -20 | -2,0 | 17 | | 32 | Jan/24 | 9 | 8.54 | 7.51 | 7.02(-1.13) | 6.59(-2.51) | 6.35(-2.61) | 5.76 | -1.9 | | -27 | 37(5.3) | -50 | [-20] | [-78] | [-81] | -104 | -1314 | DT | -1.1 | HoldShort? | | (-20) | -46 | -168 | -10 | -20 | -2.3,4 | 17 | | 33 | Jan/21 | 15 | 8.8 | 7.67 | 7.1(-0.84) | 6.76(-2.03) | 6.52(-0.15) | 6.36 | -1.7 | | -28 | 32(1.1) | -50 | [-15] | [-29] | [-19] | -82 | -245 | DT | -0.3 | OpenShort? | | (-13) | -3 | -44 | 0 | -20 | -1.6,8 | 14 | | 34 | Jan/21 | 14 | 8.8 | 7.67 | 7.16(-0.56) | 6.9(-1.57) | 6.52(0) | 6.52 | -1.6 | | -28 | 31(1.3) | -50 | [-10] | [-21] | [-2] | -75 | -335 | DT | -0 | OpenShort | | (-13) | 0 | -6 | 6 | -16 | -1.5,13 | 14 | | 35 | Jan/21 | 13 | 8.8 | 7.67 | 7.2(-0.69) | 7.01(-1.68) | 6.53(-1.8) | 6.54 | -1.6 | | -28 | 30(1.7) | -50 | [-12] | [-55] | [-16] | -75 | -679 | DT | 0 | OpenShort | | (-12) | -32 | -11 | 16 | -20 | -1.6,15 | 14 | | | | |
| 36 | Jan/21 | 12 | 8.8 | 7.67 | 7.25(-0.68) | 7.13(-1.25) | 6.65(-2.49) | 6.58 | -1.6 | | -28 | 28(2.1) | -50 | [-12] | [-63] | [-18] | -82 | -864 | DT | -0.2 | OpenShort | | (-12) | -44 | -3 | 14 | -20 | -1.7,11 | 14 | | 37 | Jan/21 | 11 | 8.8 | 7.67 | 7.3(-0.68) | 7.22(-0.82) | 6.82(-2.57) | 6.59 | -1.6 | | -28 | 26(1.9) | -50 | [-12] | [-61] | [-16] | -92 | -931 | DT | -0.6 | OpenShort | | (-12) | -45 | 62 | -10 | -20 | -1.9,6 | 14 | | 38 | Jan/21 | 10 | 8.8 | 7.67 | 7.35(-0.94) | 7.28(-1.22) | 7(-3.98) | 6.37 | -1.7 | | -28 | 24(6.7) | -50 | [-17] | [-90] | [-80] | -123 | -1386 | DT | -1.9 | HoldShort | | (-15) | -70 | -54 | -43 | -20 | -2.9,0 | 14 | | 39 | Jan/21 | 9 | 8.8 | 7.67 | 7.42(-0.8) | 7.37(-0.94) | 7.29(-2.8) | 6.57 | -1.6 | | -28 | 17(4.5) | -50 | [-14] | [-66] | [-95] | -123 | -1055 | DT | -2.9 | HoldShort? | | (-14) | -50 | -143 | -53 | -20 | -3.5,15 | 14 | | 40 | Jan/20 | 15 | 9.05 | 7.87 | 7.48(-0.53) | 7.44(-0.4) | 7.5(-1.32) | 7.14 | -1.3 | | -27 | 13(0.3) | -50 | [-9] | [-33] | [-44] | -61 | -249 | DT | -2 | OpenShort? | | (-10) | -23 | -67 | -38 | -20 | -1.9,37 | 14 | | | | |
| 41 | Jan/20 | 14 | 9.05 | 7.87 | 7.52(-0.4) | 7.47(0.27) | 7.6(-0.26) | 7.42 | -1.1 | | -27 | 13(-3.2) | -50 | [-7] | [-8] | [-20] | 7 | 206 | DT | -1 | OpenShort | | (-5) | -5 | -26 | -9 | -20 | -0.5,69 | 14 | | 42 | Jan/20 | 13 | 9.05 | 7.87 | 7.55(-0.4) | 7.45(0.13) | 7.62(0.79) | 7.53 | -1 | | -27 | 16(-1.7) | -50 | [-7] | [9] | [-10] | 36 | 575 | RG | -0.4 | Wait | | (-7) | 14 | -39 | 12 | 13 | -0.1,88 | 14 | | 43 | Jan/20 | 12 | 9.05 | 7.87 | 7.58(-0.13) | 7.44(0.27) | 7.56(1.34) | 7.7 | -0.9 | | -27 | 17(-0.9) | -10 | [-2] | [22] | [20] | 54 | 625 | UR | 0.6 | SmallShort | | (-5) | 24 | -2 | 31 | 20 | 0.5,91 | 14 | | 44 | Jan/20 | 11 | 9.05 | 7.87 | 7.59(-0.26) | 7.42(0.41) | 7.46(1.08) | 7.71 | -0.9 | | -27 | 18(-1.3) | -25 | [-5] | [18] | [33] | 35 | 698 | UR | 0.9 | SmallShort | | (-5) | 19 | 16 | 39 | 20 | 0.4,75 | 14 | | 45 | Jan/20 | 10 | 9.05 | 7.87 | 7.61(-0.26) | 7.39(0.14) | 7.38(0.54) | 7.64 | -1 | | -27 | 20(-1.2) | -25 | [-5] | [6] | [27] | 1 | 437 | UR | 0.9 | SmallShort | | (-5) | 10 | 26 | 27 | 20 | 0.1,48 | 14 | | | | |
| 46 | Jan/20 | 9 | 9.05 | 7.87 | 7.63(-0.39) | 7.39(0) | 7.34(0.82) | 7.53 | -1 | | -27 | 21(-1.3) | -35 | [-7] | [9] | [36] | -39 | 469 | UR | 0.6 | SmallShort? | | (-7) | 15 | 82 | 13 | 20 | -0.3,19 | 14 | | 47 | Jan/19 | 15 | 9.27 | 8.04 | 7.66(-0.65) | 7.38(-0.54) | 7.28(-0.68) | 7.2 | -1.4 | | -27 | 22(0.4) | -50 | [-12] | [-25] | [-2] | -83 | -118 | DT | -0.2 | HoldShort? | | (-12) | -12 | -7 | -3 | 14 | -1.4,2 | 19 | | 48 | Jan/19 | 14 | 9.27 | 8.04 | 7.71(-0.64) | 7.42(-0.67) | 7.33(-0.54) | 7.23 | -1.4 | | -27 | 22(0.3) | -50 | [-11] | [-23] | [-18] | -80 | -122 | DT | -0.3 | HoldShort | | (-9) | -10 | -22 | -27 | -20 | -1.5,8 | 19 | | 49 | Jan/19 | 13 | 9.27 | 8.04 | 7.76(-0.64) | 7.47(-0.66) | 7.37(-0.41) | 7.32 | -1.3 | | -27 | 21(-0.3) | -50 | [-11] | [-21] | [-11] | -77 | -38 | DT | -0.2 | HoldShort | | (-11) | -7 | -24 | -26 | 14 | -1.4,8 | 19 | | 50 | Jan/19 | 12 | 9.27 | 8.04 | 7.81(-0.51) | 7.52(-0.53) | 7.4(-0.4) | 7.42 | -1.3 | | -27 | 22(0) | -50 | [-9] | [-19] | [10] | -74 | -97 | DP | 0.1 | OpenShort | | (-11) | -7 | 39 | -25 | 14 | -1.2,6 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|