|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $298.2900 One month high (close): $324.1300
BRK.B Daily Change: 1.7% Daily StdDev 1.03% BRK.B EMA_5_Trend: 0.5% 10Minute StdDev: $2.5407
Latest Price : $312.9(1.7%) | Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($2.8) Thu. Jan 27, 2022($2.5) Wed. Jan 26, 2022($4.3) Tue. Jan 25, 2022($3.6) Mon. Jan 24, 2022($4.8) Fri. Jan 21, 2022($3.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 312.4 | 311.36 | 309.29(0.05) | 308.47(-0.17) | 306.64(0.07) | 308.05 | -0.6 | | -0 | 36(-2.2) | 50 | [5] | [-1] | [19] | -49 | -71 | RG | 0.5 | Wait | | (1) | 7 | 48 | 7 | 20 | -0.5,14 | 40 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -3.6%(58%)
Daily Trend: %
Up Forces: 309.29(hourly_sma_20 0.4%) 312.4(daily_ema_20 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 308.47(hourly_sma_10 0.14%) 311.36(weak_daily_ema_10 1.07%)
|
| | | 2 | Jan/28 | 11 | 312.4 | 311.36 | 309.13(0.05) | 309.01(-0.05) | 306.42(-0.01) | 306.65 | -0.8 | | -0 | 38(-3.2) | 50 | [5] | [-3] | [9] | -69 | -130 | RG | 0.1 | Wait | | (3) | -1 | 41 | -7 | -20 | -0.9,4 | 40 | | 3 | Jan/28 | 10 | 312.4 | 311.36 | 308.97(0.05) | 309.18(-0.19) | 306.45(-0.33) | 305.47 | -1 | | -0 | 41(-3.7) | -10 | [5] | [-41] | [-8] | -77 | -234 | DR | -0.3 | HoldShort | | (4) | -32 | -4 | -17 | -20 | -1.2,3 | 40 | | 4 | Jan/28 | 9 | 312.4 | 311.36 | 308.81(0.11) | 309.77(-0.18) | 307.48(-0.46) | 305.6 | -0.9 | | -0 | 45(-8.7) | 15 | [11] | [-52] | [-29] | -71 | -310 | DR | -0.6 | OpenShort? | | (6) | -45 | -61 | -22 | -20 | -1,4 | 40 | | 5 | Jan/27 | 15 | 311.82 | 312.09 | 308.46(0.14) | 310.32(-0.15) | 308.9(-0.46) | 307.4 | -0.6 | | 0 | 54(-3.6) | 5 | [14] | [-51] | [-5] | -47 | -268 | DR | -0.4 | OpenShort? | | (16) | -45 | 10 | -31 | -20 | -0.3,11 | 45 | | | | |
| 6 | Jan/27 | 14 | 311.82 | 312.09 | 308.04(0.11) | 310.78(-0.12) | 310.33(-0.42) | 307.08 | -0.6 | | 0 | 57(-4.4) | 5 | [11] | [-47] | [-7] | -26 | -235 | DR | -0.7 | OpenShort | | (15) | -42 | 11 | -34 | -20 | -0.2,29 | 45 | | 7 | Jan/27 | 13 | 311.82 | 312.09 | 307.69(0.14) | 311.14(-0.09) | 311.63(-0.11) | 306.74 | -0.7 | | 0 | 62(-6.1) | 0 | [14] | [-14] | [-51] | -5 | -189 | DR | -1 | OpenShort | | (12) | -11 | -121 | -28 | -20 | -0.2,50 | 45 | | 8 | Jan/27 | 12 | 311.82 | 312.09 | 307.25(0.2) | 311.42(0.04) | 311.97(-0.03) | 310.34 | -0.2 | | 0 | 68(-3.7) | -10 | [20] | [1] | [-33] | 47 | -98 | CR | -0.3 | HoldShort | | (22) | -3 | -86 | -11 | -20 | 0.6,82 | 45 | | 9 | Jan/27 | 11 | 311.82 | 312.09 | 306.63(0.26) | 311.31(0.17) | 312.06(0.1) | 312.94 | 0.1 | | 0 | 72(-2.1) | 30 | [26] | [22] | [-15] | 76 | -13 | CR | 0.2 | OpenShort | | (26) | 10 | -48 | 7 | 1 | 1.2,96 | 45 | | 10 | Jan/27 | 10 | 311.82 | 312.09 | 305.85(0.26) | 310.78(0.24) | 311.74(0.21) | 314.4 | 0.3 | | 0 | 74(3.1) | 50 | [26] | [37] | [12] | 79 | 83 | UT | 0.5 | OpenLong | | (30) | 21 | 28 | -1 | 20 | 1.5,91 | 45 | | | | |
| 11 | Jan/27 | 9 | 311.82 | 312.09 | 305.06(0.21) | 310.04(0.26) | 311.1(0.15) | 313.55 | 0.2 | | 0 | 71(2.7) | 50 | [21] | [30] | [60] | 79 | 116 | UT | 0.5 | OpenLong? | | (26) | 15 | 177 | -3 | 19 | 1.6,89 | 45 | | 12 | Jan/26 | 15 | 311.49 | 313.34 | 304.42(0.15) | 309.25(0.15) | 310.64(-0.1) | 308.31 | -0.4 | | 5 | 68(2.5) | 10 | [15] | [-1] | [-38] | 56 | -37 | DR | -0.4 | OpenShort? | | (15) | -10 | -94 | -13 | -20 | 0.7,88 | 52 | | 13 | Jan/26 | 14 | 311.49 | 313.34 | 303.97(0.11) | 308.79(0.31) | 310.94(0.13) | 311.11 | -0 | | 5 | 65(3.5) | 50 | [11] | [29] | [-4] | 82 | 157 | CR | 0 | OpenShort | | (22) | 13 | -8 | -3 | -8 | 1.4,97 | 52 | | 14 | Jan/26 | 13 | 311.49 | 313.34 | 303.65(0.07) | 307.85(0.41) | 310.55(0.24) | 311.37 | -0 | | 5 | 62(3) | 50 | [7] | [43] | [-5] | 87 | 240 | CR | 0.2 | OpenShort | | (12) | 24 | -14 | -0 | -6 | 1.5,99 | 52 | | 15 | Jan/26 | 12 | 311.49 | 313.34 | 303.44(0.06) | 306.6(0.43) | 309.81(0.27) | 311.79 | 0 | | 5 | 59(3.3) | 50 | [6] | [47] | [16] | 95 | 287 | UT | 0.4 | OpenLong | | (8) | 27 | 39 | 2 | 20 | 1.8,100 | 52 | | | | |
| 16 | Jan/26 | 11 | 311.49 | 313.34 | 303.26(0.04) | 305.29(0.34) | 308.97(0.35) | 310.63 | -0.1 | | 5 | 56(1.8) | 50 | [4] | [50] | [18] | 90 | 285 | UT | 0.4 | OpenLong | | (4) | 34 | 40 | 8 | 20 | 1.6,100 | 52 | | 17 | Jan/26 | 10 | 311.49 | 313.34 | 303.26(0) | 304.25(0.41) | 307.88(0.44) | 309.45 | -0.3 | | 5 | 54(0.1) | 50 | [0] | [61] | [4] | 88 | 314 | UR | 0.4 | SmallShort | | (2) | 43 | -5 | 13 | 20 | 1.5,100 | 52 | | 18 | Jan/26 | 9 | 311.49 | 313.34 | 303.15(0.01) | 303.02(0.35) | 306.52(0.45) | 309.59 | -0.2 | | 5 | 54(0.5) | 50 | [1] | [60] | [32] | 88 | 306 | UT | 0.7 | HoldLong? | | (-1) | 44 | 67 | 24 | 20 | 1.5,100 | 52 | | 19 | Jan/25 | 15 | 311.03 | 314.39 | 303.12(-0.02) | 301.95(0.35) | 305.14(0.59) | 307.61 | -0.4 | | 8 | 53(2.3) | 50 | [-2] | [72] | [9] | 65 | 308 | UR | 0.6 | SmallShort? | | (-1) | 58 | -0 | 28 | 20 | 1,90 | 52 | | 20 | Jan/25 | 14 | 311.03 | 314.39 | 303.17(-0.08) | 300.9(0.28) | 303.35(0.6) | 307.62 | -0.4 | | 8 | 51(-4.4) | 40 | [-8] | [68] | [42] | 50 | 366 | UR | 1 | SmallShort | | (-2) | 59 | 90 | 29 | 20 | 1,75 | 52 | | | | |
| 21 | Jan/25 | 13 | 311.03 | 314.39 | 303.41(-0.16) | 300.05(0.15) | 301.54(0.3) | 304.99 | -0.7 | | 8 | 55(-6.8) | 40 | [-16] | [30] | [29] | 15 | 272 | UR | 0.7 | SmallShort | | (-14) | 29 | 54 | 25 | 20 | 0.3,57 | 52 | | 22 | Jan/25 | 12 | 311.03 | 314.39 | 303.9(-0.18) | 299.59(0.15) | 300.63(0.37) | 303.4 | -0.9 | | 8 | 62(-5.9) | 40 | [-18] | [37] | [23] | -18 | 236 | UR | 0.5 | SmallShort | | (-20) | 36 | 46 | 16 | 20 | -0.1,35 | 52 | | 23 | Jan/25 | 11 | 311.03 | 314.39 | 304.46(-0.21) | 299.13(-0.09) | 299.51(0.28) | 302.08 | -1 | | 8 | 68(-5.4) | 50 | [-21] | [16] | [46] | -38 | 184 | UR | 0.4 | SmallShort | | (-23) | 28 | 113 | 9 | 20 | -0.4,22 | 52 | | 24 | Jan/25 | 10 | 311.03 | 314.39 | 305.11(-0.3) | 299.4(-0.32) | 298.66(0.02) | 298.84 | -1.4 | | 8 | 73(-2.3) | -5 | [-29] | [-23] | [6] | -61 | 77 | RG | 0 | Wait | | (-29) | 2 | 4 | 8 | 20 | -1,14 | 52 | | 25 | Jan/25 | 9 | 311.03 | 314.39 | 306.04(-0.27) | 300.37(-0.29) | 298.6(0.01) | 298.73 | -1.4 | | 8 | 76(-2) | -35 | [-27] | [-22] | [-12] | -67 | 17 | DT | 0 | OpenShort? | | (-31) | 1 | -46 | 7 | 20 | -1.1,11 | 52 | | | | |
| 26 | Jan/24 | 15 | 310.6 | 315.61 | 306.87(-0.24) | 301.23(-0.28) | 298.56(-0.01) | 300.04 | -1.2 | | 10 | 78(4.6) | 45 | [-24] | [-24] | [29] | -64 | 4 | RG | 0.2 | Wait? | | (-29) | -1 | 74 | 10 | 20 | -1,11 | 58 | | 27 | Jan/24 | 14 | 310.6 | 315.61 | 307.6(-0.29) | 302.08(-0.39) | 298.59(-0.05) | 297.92 | -1.4 | | 10 | 73(0.9) | -25 | [-29] | [-35] | [-5] | -85 | -46 | DT | -0.1 | HoldShort | | (-29) | -5 | -14 | 3 | -11 | -1.5,3 | 58 | | 28 | Jan/24 | 13 | 310.6 | 315.61 | 308.51(-0.3) | 303.26(-0.33) | 298.73(-0.46) | 298.3 | -1.4 | | 10 | 72(2.3) | -25 | [-30] | [-73] | [9] | -87 | -154 | DP | -0.1 | OpenShort | | (-32) | -46 | 35 | 5 | -20 | -1.6,3 | 58 | | 29 | Jan/24 | 12 | 310.6 | 315.61 | 309.43(-0.34) | 304.26(-0.39) | 300.1(-0.69) | 297.28 | -1.5 | | 10 | 70(5) | -25 | [-34] | [-100] | [-28] | -95 | -231 | DT | -0.4 | OpenShort | | (-34) | -68 | -69 | 7 | -20 | -1.9,3 | 58 | | 30 | Jan/24 | 11 | 310.6 | 315.61 | 310.48(-0.3) | 305.45(-0.42) | 302.17(-0.55) | 299.26 | -1.3 | | 10 | 65(3.4) | -25 | [-30] | [-86] | [-12] | -95 | -205 | DT | -0.5 | OpenShort | | (-32) | -55 | -25 | 1 | -20 | -1.9,3 | 58 | | | | |
| 31 | Jan/24 | 10 | 310.6 | 315.61 | 311.41(-0.31) | 306.74(-0.48) | 303.85(-0.57) | 299.98 | -1.2 | | 10 | 62(5) | -25 | [-31] | [-91] | [7] | -101 | -211 | BT | -0.7 | OpenLong | | (-32) | -56 | 34 | -3 | -20 | -2.1,2 | 58 | | 32 | Jan/24 | 9 | 310.6 | 315.61 | 312.39(-0.29) | 308.22(-0.51) | 305.6(-0.71) | 298.98 | -1.3 | | 10 | 57(10) | -25 | [-29] | [-106] | [-80] | -115 | -323 | DT | -1.3 | HoldShort? | | (-35) | -70 | -211 | -9 | -20 | -2.6,0 | 58 | | 33 | Jan/21 | 15 | 310.25 | 317.33 | 313.3(-0.23) | 309.79(-0.33) | 307.79(-0.22) | 305.17 | -0.6 | | 16 | 47(3.1) | -25 | [-23] | [-46] | [-27] | -98 | -93 | DT | -0.6 | OpenShort? | | (-21) | -22 | -70 | -3 | -20 | -1.9,0 | 62 | | 34 | Jan/21 | 14 | 310.25 | 317.33 | 314.03(-0.21) | 310.83(-0.29) | 308.46(-0.09) | 307.24 | -0.3 | | 16 | 43(0.8) | -25 | [-21] | [-30] | [-12] | -93 | -41 | DT | -0.3 | HoldShort | | (-22) | -9 | -31 | -3 | -18 | -1.7,0 | 62 | | 35 | Jan/21 | 13 | 310.25 | 317.33 | 314.69(-0.21) | 311.72(-0.26) | 308.75(-0.29) | 308.15 | -0.2 | | 16 | 43(0.7) | -25 | [-21] | [-49] | [-3] | -88 | -79 | DT | -0.2 | HoldShort | | (-22) | -29 | -6 | 7 | -20 | -1.7,5 | 62 | | | | |
| 36 | Jan/21 | 12 | 310.25 | 317.33 | 315.34(-0.19) | 312.52(-0.2) | 309.65(-0.4) | 308.32 | -0.2 | | 16 | 42(2.6) | -25 | [-19] | [-56] | [-23] | -90 | -135 | DT | -0.3 | OpenShort | | (-23) | -40 | -59 | 9 | -20 | -1.8,5 | 62 | | 37 | Jan/21 | 11 | 310.25 | 317.33 | 315.93(-0.14) | 313.14(-0.19) | 310.9(-0.27) | 310.08 | -0 | | 16 | 39(1.6) | 15 | [-14] | [-41] | [19] | -84 | -121 | RG | -0.2 | Wait | | (-17) | -27 | 58 | 6 | -20 | -1.6,6 | 62 | | 38 | Jan/21 | 10 | 310.25 | 317.33 | 316.37(-0.19) | 313.74(-0.26) | 311.75(-0.44) | 308.35 | -0.2 | | 16 | 38(4.4) | -25 | [-19] | [-63] | [-11] | -108 | -174 | DT | -1 | HoldShort | | (-19) | -44 | -15 | -8 | -20 | -2.3,0 | 62 | | 39 | Jan/21 | 9 | 310.25 | 317.33 | 316.97(-0.17) | 314.57(-0.29) | 313.13(-0.5) | 308.77 | -0.2 | | 16 | 33(7.5) | -25 | [-17] | [-70] | [-51] | -118 | -218 | DT | -1.4 | HoldShort? | | (-20) | -50 | -128 | -15 | -20 | -2.7,0 | 62 | | 40 | Jan/20 | 15 | 309.82 | 318.32 | 317.51(-0.13) | 315.5(-0.18) | 314.7(-0.22) | 312.63 | 0.3 | | 22 | 26(3.4) | -25 | [-13] | [-33] | [-24] | -101 | -78 | DT | -0.9 | HoldShort? | | (-12) | -22 | -59 | -13 | -20 | -2.1,2 | 68 | | | | |
| 41 | Jan/20 | 14 | 309.82 | 318.32 | 317.93(-0.14) | 316.08(-0.15) | 315.4(0.01) | 314.43 | 0.5 | | 22 | 22(-1.6) | -10 | [-14] | [-9] | [-5] | -83 | 30 | DT | -0.4 | HoldShort | | (-12) | 1 | -11 | -7 | -5 | -1.6,7 | 68 | | 42 | Jan/20 | 13 | 309.82 | 318.32 | 318.38(-0.13) | 316.56(-0.08) | 315.38(-0.12) | 314.79 | 0.5 | | 22 | 24(-0.6) | -25 | [-13] | [-19] | [-8] | -72 | -11 | DT | -0.3 | OpenShort | | (-15) | -12 | -20 | 2 | -20 | -1.5,16 | 68 | | 43 | Jan/20 | 12 | 309.82 | 318.32 | 318.79(-0.1) | 316.82(-0.13) | 315.75(-0.09) | 315.4 | 0.6 | | 22 | 25(0.7) | -20 | [-10] | [-18] | [-7] | -63 | -34 | DT | -0.1 | OpenShort | | (-14) | -9 | -27 | 16 | -4 | -1.4,22 | 68 | | 44 | Jan/20 | 11 | 309.82 | 318.32 | 319.11(-0.08) | 317.24(-0.13) | 316.04(-0.08) | 316.22 | 0.7 | | 22 | 24(0.2) | 10 | [-8] | [-16] | [3] | -63 | -31 | RG | 0.1 | Wait | | (-9) | -8 | 3 | 10 | 6 | -1.2,17 | 68 | | 45 | Jan/20 | 10 | 309.82 | 318.32 | 319.37(-0.08) | 317.65(-0.16) | 316.28(-0.15) | 316.11 | 0.6 | | 22 | 24(1.1) | 30 | [-8] | [-25] | [20] | -77 | -58 | RG | -0.1 | Wait | | (-9) | -15 | 57 | 5 | -1 | -1.4,8 | 68 | | | | |
| 46 | Jan/20 | 9 | 309.82 | 318.32 | 319.61(-0.1) | 318.16(-0.18) | 316.75(-0.31) | 314.38 | 0.5 | | 22 | 23(3.6) | -25 | [-10] | [-43] | [-30] | -110 | -138 | DT | -1.1 | HoldShort? | | (-12) | -32 | -73 | -12 | -20 | -2.4,0 | 68 | | 47 | Jan/19 | 15 | 309.01 | 318.38 | 319.92(-0.03) | 318.73(-0.08) | 317.74(-0.04) | 316.6 | 0.7 | | 28 | 19(2.4) | 30 | [-3] | [-6] | [-5] | -93 | -80 | RG | -0.6 | Wait? | | (-7) | -4 | -4 | -8 | -20 | -1.8,2 | 74 | | 48 | Jan/19 | 14 | 309.01 | 318.38 | 320.03(-0.07) | 318.99(-0.13) | 317.88(-0.19) | 316.72 | 0.7 | | 28 | 17(1.6) | -25 | [-7] | [-26] | [-18] | -91 | -78 | DT | -0.7 | OpenShort | | (-3) | -20 | -32 | -30 | -20 | -1.9,7 | 74 | | 49 | Jan/19 | 13 | 309.01 | 318.38 | 320.26(-0.07) | 319.39(-0.05) | 318.47(-0.18) | 317.69 | 0.8 | | 28 | 15(0.8) | -20 | [-7] | [-20] | [-15] | -75 | -55 | DT | -0.5 | HoldShort | | (-6) | -19 | -25 | -25 | -20 | -1.7,18 | 74 | | 50 | Jan/19 | 12 | 309.01 | 318.38 | 320.48(-0.06) | 319.55(-0.07) | 319.05(-0.16) | 318.44 | 0.9 | | 28 | 14(0.1) | -10 | [-6] | [-19] | [-13] | -69 | -40 | DT | -0.4 | OpenShort | | (-6) | -17 | -26 | -23 | -8 | -1.4,16 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|