|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $553.7400 One month high (close): $667.2400
TMO Daily Change: 3.3% Daily StdDev 1.58% TMO EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $572.03(3.3%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 12 | 599.66 | 577.15 | 563.93(-0.06) | 558.66(-0.02) | 556.86(0.33) | 564.33 | -1.3 | | -26 | 24(-0.9) | -20 | [-4] | [15] | [23] | 7 | 139 | UR | 1.1 | SmallShort | | (-7) | 21 | 31 | 39 | 20 | 0.1,54 | 36 | Sample size 40 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces: 558.66(hourly_sma_10 -1%) 563.93(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 577.15(daily_ema_10 2.27%) 599.66(daily_ema_20 6.26%)
|
| | | 2 | Jan/28 | 11 | 599.66 | 577.15 | 564.27(-0.06) | 558.78(0.01) | 555.02(0.21) | 561.86 | -1.3 | | -26 | 25(-0.3) | -20 | [-4] | [8] | [37] | -29 | 61 | UR | 1 | SmallShort | | (-7) | 13 | 92 | 24 | 20 | -0.3,29 | 36 | | 3 | Jan/28 | 10 | 599.66 | 577.15 | 564.63(-0.11) | 558.75(-0.27) | 553.85(-0.17) | 554.59 | -1.6 | | -26 | 26(1.3) | -50 | [-7] | [-25] | [27] | -76 | -119 | DP | 0.1 | OpenShort | | (-9) | -11 | 76 | 9 | 2 | -1.4,9 | 36 | | 4 | Jan/28 | 9 | 599.66 | 577.15 | 565.24(-0.15) | 560.24(-0.38) | 554.8(-0.6) | 548.6 | -1.8 | | -26 | 24(4.4) | -50 | [-10] | [-57] | [-31] | -110 | -290 | DT | -0.9 | HoldShort? | | (-12) | -38 | -76 | -2 | -20 | -2.4,0 | 36 | | 5 | Jan/27 | 15 | 604.16 | 579.88 | 566.11(-0.08) | 562.4(-0.29) | 558.13(-0.42) | 554.61 | -1.6 | | -33 | 20(3.5) | -50 | [-5] | [-45] | [-10] | -100 | -223 | DT | -0.6 | HoldShort? | | (-7) | -27 | -17 | -5 | -20 | -2,0 | 23 | | | | |
| 6 | Jan/27 | 14 | 604.16 | 579.88 | 566.55(-0.11) | 564.01(-0.22) | 560.5(-0.36) | 556.02 | -1.6 | | -33 | 16(1.9) | -50 | [-7] | [-41] | [-8] | -103 | -171 | DT | -0.9 | HoldShort | | (-5) | -24 | -1 | -21 | -20 | -2.1,0 | 23 | | 7 | Jan/27 | 13 | 604.16 | 579.88 | 567.17(-0.06) | 565.24(-0.24) | 562.5(-0.21) | 556.09 | -1.6 | | -33 | 15(2.2) | -50 | [-4] | [-31] | [-22] | -105 | -193 | DT | -1.4 | HoldShort | | (-8) | -14 | -38 | -24 | -20 | -2.5,8 | 23 | | 8 | Jan/27 | 12 | 604.16 | 579.88 | 567.51(-0.03) | 566.6(-0.18) | 563.67(-0.36) | 559.11 | -1.5 | | -33 | 12(1) | -50 | [-2] | [-38] | [-31] | -86 | -206 | DT | -1.2 | HoldShort | | (-2) | -24 | -71 | -21 | -20 | -2.2,19 | 23 | | 9 | Jan/27 | 11 | 604.16 | 579.88 | 567.68(0.07) | 567.65(-0.12) | 565.72(-0.18) | 564.84 | -1.3 | | -33 | 11(-2.4) | -50 | [5] | [-23] | [-7] | -39 | -159 | DR | -0.3 | OpenShort | | (1) | -12 | -17 | -1 | -9 | -0.8,31 | 23 | | 10 | Jan/27 | 10 | 604.16 | 579.88 | 567.27(0.1) | 568.34(-0.15) | 566.72(-0.14) | 566.25 | -1.2 | | -33 | 14(-2.3) | -40 | [7] | [-21] | [-3] | -32 | -146 | DR | -0.1 | OpenShort | | (6) | -9 | -2 | -19 | 8 | -0.2,23 | 23 | | | | |
| 11 | Jan/27 | 9 | 604.16 | 579.88 | 566.72(0.07) | 569.18(-0.1) | 567.49(-0.09) | 566.41 | -1.2 | | -33 | 16(-1.2) | -10 | [5] | [-16] | [16] | -23 | -97 | RG | -0.2 | Wait? | | (7) | -6 | 59 | -18 | -13 | -0.1,30 | 23 | | 12 | Jan/26 | 15 | 609.62 | 586.92 | 566.3(-0.02) | 569.77(-0.15) | 567.99(-0.3) | 561.61 | -1.6 | | -29 | 17(0) | -50 | [-1] | [-32] | [-41] | -36 | -131 | DT | -1.2 | OpenShort? | | (2) | -20 | -95 | -21 | -20 | -0.9,37 | 27 | | 13 | Jan/26 | 14 | 609.62 | 586.92 | 566.43(-0.09) | 570.6(0.06) | 569.72(0.02) | 569.34 | -1.3 | | -29 | 17(-2.6) | -50 | [-6] | [-5] | [-3] | 26 | 139 | DT | -0.1 | OpenShort | | (4) | 1 | -4 | 1 | -20 | 0.6,61 | 27 | | 14 | Jan/26 | 13 | 609.62 | 586.92 | 566.95(-0.11) | 570.24(0.08) | 569.59(-0.05) | 569.7 | -1.3 | | -29 | 20(-2.9) | -50 | [-7] | [-9] | [-4] | 30 | 142 | DT | 0 | OpenShort | | (-7) | -3 | -10 | 4 | -20 | 0.5,67 | 27 | | 15 | Jan/26 | 12 | 609.62 | 586.92 | 567.59(-0.11) | 569.79(0.12) | 569.88(-0.17) | 570.52 | -1.3 | | -29 | 23(-2.5) | -50 | [-7] | [-16] | [6] | 28 | 113 | DP | 0.1 | OpenShort | | (-8) | -11 | 22 | 3 | -17 | 0.4,68 | 27 | | | | |
| 16 | Jan/26 | 11 | 609.62 | 586.92 | 568.22(-0.13) | 569.08(-0.01) | 570.83(-0.14) | 568.77 | -1.3 | | -29 | 25(-2.2) | -50 | [-9] | [-18] | [-3] | 22 | 100 | DT | -0.3 | OpenShort | | (-9) | -9 | -7 | -2 | -5 | 0.1,69 | 27 | | 17 | Jan/26 | 10 | 609.62 | 586.92 | 568.97(-0.1) | 569.13(0.15) | 571.63(0.08) | 569.36 | -1.3 | | -29 | 27(-1.7) | -50 | [-7] | [2] | [-3] | 19 | 123 | RG | -0.3 | Wait | | (-9) | 5 | -2 | -1 | -20 | 0,69 | 27 | | 18 | Jan/26 | 9 | 609.62 | 586.92 | 569.54(-0.12) | 568.27(0.1) | 571.18(0.05) | 569.52 | -1.3 | | -29 | 29(-1.2) | -50 | [-8] | [-2] | [-9] | 19 | 124 | DT | -0.2 | OpenShort? | | (-8) | 3 | -26 | 6 | -13 | -0,69 | 27 | | 19 | Jan/25 | 15 | 614.29 | 592.66 | 570.21(-0.12) | 567.71(0.27) | 570.89(0.22) | 571.62 | -1.4 | | -29 | 30(-2.7) | -50 | [-8] | [15] | [-12] | 27 | 184 | RG | 0.1 | Wait? | | (-6) | 15 | -42 | 14 | -6 | 0.2,72 | 28 | | 20 | Jan/25 | 14 | 614.29 | 592.66 | 570.9(-0.15) | 566.18(0.35) | 569.63(0.42) | 575.08 | -1.3 | | -29 | 33(-3.4) | -50 | [-10] | [30] | [18] | 23 | 312 | UR | 0.6 | SmallShort | | (-7) | 28 | 36 | 18 | 20 | 0.4,63 | 28 | | | | |
| 21 | Jan/25 | 13 | 614.29 | 592.66 | 571.73(-0.2) | 564.21(0.24) | 567.23(0.1) | 572.15 | -1.4 | | -29 | 36(-3.6) | -50 | [-13] | [5] | [18] | 0 | 223 | UR | 0.5 | SmallShort | | (-13) | 7 | 38 | 12 | 20 | 0,50 | 28 | | 22 | Jan/25 | 12 | 614.29 | 592.66 | 572.88(-0.23) | 562.85(0.11) | 566.66(0.24) | 569.06 | -1.5 | | -29 | 40(-3.4) | -50 | [-15] | [9] | [17] | -16 | 204 | UR | 0.2 | SmallShort | | (-16) | 16 | 31 | 11 | 20 | -0.3,42 | 28 | | 23 | Jan/25 | 11 | 614.29 | 592.66 | 574.22(-0.28) | 562.22(-0.25) | 565.28(0.15) | 566.54 | -1.6 | | -29 | 43(-3.3) | -50 | [-19] | [-10] | [13] | -31 | 170 | DP | 0.1 | OpenShort | | (-19) | 10 | 11 | 4 | 20 | -0.6,34 | 28 | | 24 | Jan/25 | 10 | 614.29 | 592.66 | 575.85(-0.31) | 563.61(-0.34) | 564.41(0.26) | 565.66 | -1.6 | | -29 | 47(-2.1) | -50 | [-21] | [-6] | [19] | -35 | 175 | DP | 0.1 | OpenShort | | (-22) | 17 | 29 | 11 | 20 | -0.7,33 | 28 | | 25 | Jan/25 | 9 | 614.29 | 592.66 | 577.64(-0.29) | 565.51(-0.32) | 562.97(0.32) | 563.28 | -1.7 | | -29 | 49(-1.1) | -50 | [-19] | [-1] | [-17] | -48 | 100 | DT | 0 | OpenShort? | | (-23) | 21 | -66 | 9 | 20 | -1,27 | 28 | | | | |
| 26 | Jan/24 | 15 | 619.05 | 598.39 | 579.34(-0.27) | 567.35(-0.26) | 561.19(0.38) | 568.63 | -1.7 | | -25 | 50(-2.3) | -40 | [-18] | [8] | [33] | -42 | 166 | UR | 0.5 | SmallShort? | | (-19) | 25 | 74 | 18 | 20 | -0.7,26 | 23 | | 27 | Jan/24 | 14 | 619.05 | 598.39 | 580.9(-0.29) | 568.84(-0.34) | 559.09(0.01) | 562.66 | -1.9 | | -25 | 52(0.6) | -50 | [-19] | [-20] | [3] | -67 | -33 | DP | 0.2 | OpenShort | | (-23) | 1 | 3 | 14 | -2 | -1.2,13 | 23 | | 28 | Jan/24 | 13 | 619.05 | 598.39 | 582.58(-0.28) | 570.76(-0.32) | 559.06(-0.63) | 562.43 | -1.9 | | -25 | 52(1.5) | -50 | [-19] | [-61] | [24] | -76 | -234 | DP | 0.2 | OpenShort | | (-22) | -42 | 73 | 13 | -20 | -1.3,7 | 23 | | 29 | Jan/24 | 12 | 619.05 | 598.39 | 584.2(-0.35) | 572.61(-0.52) | 562.61(-0.95) | 556.62 | -2.1 | | -25 | 50(4.4) | -50 | [-23] | [-90] | [-2] | -97 | -363 | DT | -0.4 | OpenShort | | (-25) | -63 | 13 | 8 | -20 | -1.9,1 | 23 | | 30 | Jan/24 | 11 | 619.05 | 598.39 | 586.25(-0.37) | 575.6(-0.64) | 568.02(-0.97) | 555.6 | -2.2 | | -25 | 46(6.2) | -50 | [-25] | [-96] | [-20] | -108 | -398 | DT | -0.9 | HoldShort | | (-26) | -64 | -29 | -8 | -20 | -2.3,0 | 23 | | | | |
| 31 | Jan/24 | 10 | 619.05 | 598.39 | 588.44(-0.32) | 579.28(-0.64) | 573.58(-0.89) | 557.93 | -2.1 | | -25 | 40(8) | -50 | [-21] | [-90] | [-34] | -115 | -427 | DT | -1.4 | HoldShort | | (-26) | -59 | -66 | -12 | -20 | -2.6,0 | 23 | | 32 | Jan/24 | 9 | 619.05 | 598.39 | 590.34(-0.27) | 582.99(-0.55) | 578.73(-0.64) | 563.23 | -1.9 | | -25 | 32(7.5) | -50 | [-18] | [-69] | [-81] | -120 | -356 | DT | -1.7 | HoldShort? | | (-20) | -42 | -210 | -13 | -20 | -2.9,3 | 23 | | 33 | Jan/21 | 15 | 622.9 | 601.73 | 591.95(-0.17) | 586.22(-0.32) | 582.47(-0.03) | 580.67 | -1.5 | | -25 | 24(0.1) | -50 | [-11] | [-20] | [-8] | -84 | -36 | DT | -0.3 | HoldShort? | | (-10) | -2 | -26 | 2 | 1 | -1.6,6 | 20 | | 34 | Jan/21 | 14 | 622.9 | 601.73 | 592.94(-0.07) | 588.12(-0.28) | 582.67(-0.08) | 582.81 | -1.4 | | -25 | 24(1.3) | -50 | [-5] | [-21] | [0] | -79 | -123 | DT | 0 | OpenShort | | (-11) | -5 | -1 | 7 | -3 | -1.5,9 | 20 | | 35 | Jan/21 | 13 | 622.9 | 601.73 | 593.33(-0.08) | 589.77(-0.27) | 583.15(-0.32) | 582.94 | -1.4 | | -25 | 23(1.7) | -50 | [-5] | [-36] | [-2] | -81 | -180 | DT | -0 | OpenShort | | (-5) | -21 | -4 | 10 | -20 | -1.6,9 | 20 | | | | |
| 36 | Jan/21 | 12 | 622.9 | 601.73 | 593.81(-0.05) | 591.34(-0.28) | 585.01(-0.38) | 583.27 | -1.4 | | -25 | 21(1.4) | -50 | [-3] | [-40] | [-1] | -89 | -223 | DT | -0.3 | OpenShort | | (-6) | -25 | 8 | -0 | -20 | -1.8,6 | 20 | | 37 | Jan/21 | 11 | 622.9 | 601.73 | 594.11(-0.04) | 592.98(-0.24) | 587.27(-0.46) | 582.64 | -1.4 | | -25 | 20(1.6) | -50 | [-3] | [-44] | [-4] | -101 | -262 | BT | -0.8 | OpenLong | | (-4) | -31 | 15 | -22 | -20 | -2.1,2 | 20 | | 38 | Jan/21 | 10 | 622.9 | 601.73 | 594.37(-0.08) | 594.41(-0.27) | 590.01(-0.67) | 581.37 | -1.5 | | -25 | 18(3.3) | -50 | [-5] | [-60] | [-33] | -111 | -303 | DT | -1.7 | HoldShort | | (-4) | -44 | -52 | -42 | -20 | -2.6,4 | 20 | | 39 | Jan/21 | 9 | 622.9 | 601.73 | 594.83(-0.03) | 595.99(-0.15) | 593.96(-0.41) | 585.7 | -1.3 | | -25 | 15(0.9) | -50 | [-2] | [-38] | [-38] | -88 | -219 | DT | -2 | HoldShort? | | (-2) | -27 | -74 | -43 | -20 | -2.2,17 | 20 | | 40 | Jan/20 | 15 | 626.59 | 605.83 | 595.01(0.04) | 596.9(-0.12) | 596.38(-0.22) | 591.97 | -1.3 | | -23 | 14(-1.9) | -50 | [3] | [-22] | [-19] | -36 | -140 | DR | -1.1 | OpenShort? | | (1) | -15 | -31 | -36 | -20 | -0.8,34 | 22 | | | | |
| 41 | Jan/20 | 14 | 626.59 | 605.83 | 594.76(0.01) | 597.61(-0.02) | 597.7(-0.17) | 594.57 | -1.2 | | -23 | 16(-0.1) | -50 | [1] | [-16] | [-13] | 15 | -50 | DR | -0.7 | OpenShort | | (5) | -11 | -20 | -21 | -20 | -0,65 | 22 | | 42 | Jan/20 | 13 | 626.59 | 605.83 | 594.72(0.04) | 597.61(0) | 598.74(-0.02) | 596.23 | -1.1 | | -23 | 16(-0.2) | -50 | [3] | [-4] | [-15] | 42 | -13 | DR | -0.6 | OpenShort | | (2) | -1 | -38 | -8 | -17 | 0.4,82 | 22 | | 43 | Jan/20 | 12 | 626.59 | 605.83 | 594.46(0.08) | 597.7(-0.01) | 598.85(0.13) | 599.44 | -1 | | -23 | 16(0.1) | -25 | [5] | [6] | [1] | 72 | 36 | RG | 0.1 | Wait | | (5) | 9 | -3 | 1 | 20 | 1.2,92 | 22 | | 44 | Jan/20 | 11 | 626.59 | 605.83 | 593.97(0.05) | 597.77(0.15) | 598.05(0.1) | 599.68 | -1 | | -23 | 16(0.9) | -25 | [3] | [9] | [6] | 78 | 77 | RG | 0.4 | Wait | | (6) | 7 | 14 | 11 | -8 | 1.4,93 | 22 | | 45 | Jan/20 | 10 | 626.59 | 605.83 | 593.66(0.05) | 596.89(0.12) | 597.43(0.01) | 598.47 | -1 | | -23 | 15(0.8) | -45 | [3] | [2] | [-3] | 66 | 36 | CR | 0.3 | HoldShort | | (3) | 1 | -13 | 9 | -4 | 1.2,86 | 22 | | | | |
| 46 | Jan/20 | 9 | 626.59 | 605.83 | 593.38(0.01) | 596.19(0.16) | 597.37(0.11) | 599.62 | -1 | | -23 | 14(0.2) | -30 | [1] | [9] | [12] | 68 | 126 | RG | 0.6 | Wait? | | (4) | 7 | 32 | 9 | 3 | 1.6,78 | 22 | | 47 | Jan/19 | 15 | 629.59 | 608.97 | 593.34(-0.02) | 595.25(0.16) | 596.71(0.04) | 596.88 | -1.3 | | -22 | 14(-1.3) | -45 | [-1] | [4] | [4] | 44 | 89 | UR | 0 | SmallShort? | | (-1) | 3 | 17 | -1 | -12 | 0.9,71 | 25 | | 48 | Jan/19 | 14 | 629.59 | 608.97 | 593.47(-0.07) | 594.3(0.1) | 596.49(-0.17) | 595.46 | -1.3 | | -22 | 15(-2.1) | -50 | [-5] | [-12] | [-3] | 39 | 56 | DT | -0.3 | OpenShort | | (-3) | -11 | -15 | 13 | -9 | 0.5,76 | 25 | | 49 | Jan/19 | 13 | 629.59 | 608.97 | 593.88(-0.08) | 593.69(0.1) | 597.53(0.2) | 596.71 | -1.3 | | -22 | 17(-2.8) | -50 | [-5] | [12] | [-5] | 41 | 173 | RG | -0.2 | Wait | | (-4) | 13 | -27 | 14 | 15 | 0.6,76 | 25 | | 50 | Jan/19 | 12 | 629.59 | 608.97 | 594.34(-0.07) | 593.11(0.21) | 596.33(0.24) | 598.98 | -1.2 | | -22 | 20(-2.8) | -40 | [-5] | [18] | [18] | 48 | 203 | UR | 0.5 | SmallShort | | (-4) | 16 | 41 | 16 | 20 | 0.9,75 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|