|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 28, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $2.5200 One month high (close): $5.2100
TKAT Daily Change: 6.75% Daily StdDev 7.58% TKAT EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $2.69(6.75%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3
| Fri. Jan. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 11 | 3.28 | 2.94 | 2.71(-0.37) | 2.58(-0.39) | 2.53(0.8) | 2.62 | -1.4 | | -18 | 32(0.1) | -10 | [-5] | [2] | [36] | -51 | 223 | UR | 0.6 | SmallShort | | (0) | 11 | 60 | 15 | 20 | -0.6,14 | 36 | Sample size 50 Avg positive next hour return: 1.51%(56%) Avg negative next hour return: -1.42%(44%)
Daily Trend: % Up Forces: Down Forces: 2.58(hourly_sma_10 -1.53%) Support Levels: Resistance Levels: 2.71(hourly_sma_20 3.44%) 2.94(daily_ema_10 12.21%) 3.28(daily_ema_20 25.19%)
|
| 2 | Jan/28 | 10 | 3.28 | 2.94 | 2.72(-0.37) | 2.59(-1.15) | 2.51(-0.79) | 2.51 | -1.7 | | -18 | 32(1) | -50 | [-5] | [-24] | [15] | -82 | -603 | DP | 0 | OpenShort | | (-10) | -10 | 22 | 4 | 20 | -1.4,3 | 36 | 3 | Jan/28 | 9 | 3.28 | 2.94 | 2.73(-0.73) | 2.62(-1.87) | 2.53(-1.17) | 2.47 | -1.8 | | -18 | 31(3.6) | -50 | [-10] | [-35] | [-22] | -95 | -528 | DT | -0.4 | OpenShort? | | (-10) | -15 | -27 | 3 | -20 | -1.8,0 | 36 | 4 | Jan/27 | 15 | 3.36 | 3.04 | 2.73(0) | 2.67(-1.48) | 2.56(-1.16) | 2.52 | -1.7 | | -20 | 27(3.5) | -50 | [0] | [-30] | [4] | -95 | -1117 | DP | -0.3 | OpenShort? | | (-5) | -15 | -11 | 2 | 20 | -1.8,0 | 29 | 5 | Jan/27 | 14 | 3.36 | 3.04 | 2.75(-0.72) | 2.71(-0.73) | 2.59(-1.52) | 2.54 | -1.7 | | -20 | 24(2.3) | -50 | [-10] | [-32] | [-27] | -95 | -425 | DT | -0.4 | OpenShort | | (-5) | -20 | 0 | -4 | -20 | -1.8,0 | 29 | | | |
6 | Jan/27 | 13 | 3.36 | 3.04 | 2.75(0) | 2.73(-1.09) | 2.63(-1.5) | 2.54 | -1.7 | | -20 | 22(2.7) | -50 | [0] | [-32] | [-40] | -105 | -1194 | DR | -0.9 | HoldShort | | (-5) | -20 | -27 | -13 | -20 | -2.2,0 | 29 | 7 | Jan/27 | 12 | 3.36 | 3.04 | 2.77(-0.36) | 2.76(-1.43) | 2.67(-1.84) | 2.59 | -1.6 | | -20 | 19(0.3) | -50 | [-5] | [-40] | [-20] | -100 | -745 | DT | -0.9 | CloseShort | | (0) | -25 | -16 | -29 | -20 | -2,0 | 29 | 8 | Jan/27 | 11 | 3.36 | 3.04 | 2.78(0.36) | 2.8(-0.71) | 2.72(-2.16) | 2.62 | -1.5 | | -20 | 19(-1.3) | -50 | [5] | [-37] | [-33] | -83 | -1454 | DR | -1.1 | HoldShort | | (0) | -29 | -10 | -29 | -20 | -1.8,12 | 29 | 9 | Jan/27 | 10 | 3.36 | 3.04 | 2.78(0) | 2.82(-0.7) | 2.78(-1.77) | 2.64 | -1.5 | | -20 | 20(-1.2) | -50 | [0] | [-33] | [-48] | -65 | -900 | DR | -1.4 | OpenShort | | (0) | -24 | -60 | -44 | -20 | -1.3,18 | 29 | 10 | Jan/27 | 9 | 3.36 | 3.04 | 2.77(0.36) | 2.82(0) | 2.78(0) | 2.76 | -1.2 | | -20 | 21(-0.8) | -50 | [5] | [-4] | [-14] | -12 | -389 | DR | -0.7 | OpenShort? | | (5) | 0 | 25 | -27 | -20 | -0.1,41 | 29 | | | |
11 | Jan/26 | 15 | 3.49 | 3.15 | 2.77(0) | 2.84(-0.35) | 2.83(-1.39) | 2.71 | -1.3 | | -15 | 22(3.5) | -50 | [0] | [-24] | [-46] | 3 | -515 | DR | -1.1 | OpenShort? | | (0) | -19 | -77 | -19 | -20 | -0.5,65 | 31 | 12 | Jan/26 | 14 | 3.49 | 3.15 | 2.77(0) | 2.85(0.35) | 2.83(0) | 2.87 | -1.1 | | -15 | 18(0.1) | -50 | [0] | [-1] | [-5] | 66 | 400 | DR | 0 | OpenShort | | (5) | 0 | -19 | 9 | 0 | 1,91 | 31 | 13 | Jan/26 | 13 | 3.49 | 3.15 | 2.77(0) | 2.84(0.71) | 2.87(0.7) | 2.91 | -1 | | -15 | 18(-0.2) | -40 | [0] | [10] | [10] | 70 | 708 | UR | 0.4 | SmallShort | | (5) | 9 | 9 | 5 | 20 | 1.4,85 | 31 | 14 | Jan/26 | 12 | 3.49 | 3.15 | 2.76(-0.36) | 2.82(0.71) | 2.85(0.35) | 2.89 | -1 | | -15 | 18(-1.6) | -50 | [-5] | [5] | [8] | 61 | 900 | UR | 0.4 | SmallShort | | (-5) | 5 | 49 | 2 | -20 | 1.2,81 | 31 | 15 | Jan/26 | 11 | 3.49 | 3.15 | 2.77(-0.36) | 2.82(0) | 2.84(-0.35) | 2.79 | -1.2 | | -15 | 20(-2.4) | -50 | [-5] | [-9] | [-11] | 39 | 332 | DT | -0.4 | OpenShort | | (-5) | -5 | -34 | 4 | 0 | 0.2,84 | 31 | | | |
16 | Jan/26 | 10 | 3.49 | 3.15 | 2.78(-0.36) | 2.8(0.36) | 2.85(0.71) | 2.86 | -1.1 | | -15 | 22(-2.4) | -50 | [-5] | [7] | [0] | 56 | 807 | RG | 0.1 | Wait | | (-5) | 9 | -24 | 13 | 20 | 0.6,91 | 31 | 17 | Jan/26 | 9 | 3.49 | 3.15 | 2.79(-0.36) | 2.79(1.45) | 2.83(0.71) | 2.91 | -1 | | -15 | 25(-1.3) | -35 | [-5] | [14] | [24] | 56 | 947 | UR | 0.5 | SmallShort? | | (-5) | 9 | 44 | 19 | 20 | 0.8,86 | 31 | 18 | Jan/25 | 15 | 3.56 | 3.24 | 2.8(-0.36) | 2.75(0.73) | 2.81(0.72) | 2.82 | -1.3 | | -15 | 26(-3.4) | -50 | [-5] | [10] | [-5] | 28 | 587 | RG | 0.1 | Wait? | | (-5) | 10 | -5 | 13 | -20 | 0.1,75 | 27 | 19 | Jan/25 | 14 | 3.56 | 3.24 | 2.81(-0.71) | 2.73(1.11) | 2.79(1.09) | 2.83 | -1.3 | | -15 | 30(-6.3) | -50 | [-9] | [16] | [13] | 17 | 1016 | UR | 0.2 | SmallShort | | (-5) | 14 | 15 | 12 | 20 | 0.1,64 | 27 | 20 | Jan/25 | 13 | 3.56 | 3.24 | 2.83(-1.05) | 2.7(0.37) | 2.76(0.36) | 2.8 | -1.4 | | -15 | 36(-6) | -50 | [-14] | [1] | [11] | 0 | 989 | UR | 0.2 | SmallShort | | (-15) | 5 | 10 | 13 | 20 | -0.2,55 | 27 | | | |
21 | Jan/25 | 12 | 3.56 | 3.24 | 2.86(-1.04) | 2.69(0.37) | 2.75(0.36) | 2.78 | -1.4 | | -15 | 42(-4.5) | -50 | [-14] | [1] | [14] | -12 | 804 | UR | 0.1 | SmallShort | | (-14) | 5 | -20 | 13 | 20 | -0.3,46 | 27 | 22 | Jan/25 | 11 | 3.56 | 3.24 | 2.89(-1.03) | 2.69(0) | 2.74(1.48) | 2.82 | -1.3 | | -15 | 46(-4.8) | -50 | [-14] | [13] | [51] | -20 | 1107 | UR | 0.3 | SmallShort | | (-14) | 20 | 45 | 8 | 20 | -0.3,38 | 27 | 23 | Jan/25 | 10 | 3.56 | 3.24 | 2.92(-1.35) | 2.68(-0.74) | 2.7(1.5) | 2.73 | -1.5 | | -15 | 51(-2.6) | -40 | [-18] | [8] | [41] | -39 | 1010 | UR | 0.1 | SmallShort | | (-14) | 20 | 31 | 9 | 20 | -0.7,29 | 27 | 24 | Jan/25 | 9 | 3.56 | 3.24 | 2.96(-1.33) | 2.7(-1.46) | 2.66(0.38) | 2.67 | -1.6 | | -15 | 54(-2.1) | -50 | [-18] | [-12] | [-8] | -51 | 389 | DT | 0 | OpenShort? | | (-19) | 5 | -50 | 10 | 20 | -1,24 | 27 | 25 | Jan/24 | 15 | 3.63 | 3.3 | 3(-1.32) | 2.74(-0.72) | 2.65(1.15) | 2.77 | -1.6 | | -16 | 56(-6) | -40 | [-17] | [3] | [40] | -44 | 773 | UR | 0.4 | SmallShort? | | (-18) | 15 | 30 | 17 | 20 | -0.7,24 | 24 | | | |
26 | Jan/24 | 14 | 3.63 | 3.3 | 3.04(-0.98) | 2.76(-1.43) | 2.62(0.38) | 2.71 | -1.7 | | -16 | 62(0.4) | -50 | [-13] | [-11] | [24] | -65 | -56 | DP | 0.3 | OpenShort | | (-22) | 5 | 47 | 11 | 20 | -1,10 | 24 | 27 | Jan/24 | 13 | 3.63 | 3.3 | 3.07(-1.29) | 2.8(-1.41) | 2.61(-1.88) | 2.62 | -1.9 | | -16 | 61(2.4) | -50 | [-17] | [-42] | [17] | -82 | -684 | DP | 0 | OpenShort | | (-18) | -25 | 38 | 7 | 20 | -1.4,3 | 24 | 28 | Jan/24 | 12 | 3.63 | 3.3 | 3.11(-1.27) | 2.84(-1.73) | 2.66(-2.92) | 2.55 | -2 | | -16 | 59(4.7) | -50 | [-17] | [-57] | [-37] | -95 | -1276 | DT | -0.3 | OpenShort | | (-17) | -39 | -16 | 4 | -20 | -1.8,0 | 24 | 29 | Jan/24 | 11 | 3.63 | 3.3 | 3.15(-1.25) | 2.89(-2.36) | 2.74(-3.18) | 2.58 | -1.9 | | -16 | 54(5.2) | -50 | [-17] | [-65] | [-31] | -98 | -1373 | DT | -0.5 | OpenShort | | (-17) | -42 | -26 | 0 | -20 | -1.9,0 | 24 | 30 | Jan/24 | 10 | 3.63 | 3.3 | 3.19(-0.93) | 2.96(-2.63) | 2.83(-2.75) | 2.63 | -1.9 | | -16 | 49(6.4) | -50 | [-12] | [-60] | [-37] | -103 | -1527 | DT | -0.8 | HoldShort | | (-13) | -36 | -36 | -3 | -20 | -2.1,0 | 24 | | | |
31 | Jan/24 | 9 | 3.63 | 3.3 | 3.22(-0.92) | 3.04(-2.25) | 2.91(-2.35) | 2.7 | -1.7 | | -16 | 43(5.3) | -50 | [-12] | [-52] | [-47] | -108 | -1290 | DT | -0.9 | HoldShort? | | (-17) | -31 | -77 | -5 | -20 | -2.3,0 | 24 | 32 | Jan/21 | 15 | 3.72 | 3.37 | 3.25(-0.61) | 3.11(-1.89) | 2.98(-1.32) | 2.86 | -1.7 | | -14 | 37(2.6) | -50 | [-8] | [-34] | [-30] | -98 | -930 | DT | -0.6 | OpenShort? | | (-8) | -17 | -37 | -2 | -20 | -1.9,0 | 29 | 33 | Jan/21 | 14 | 3.72 | 3.37 | 3.27(-0.61) | 3.17(-1.25) | 3.02(-0.66) | 2.94 | -1.5 | | -14 | 35(3.1) | -50 | [-8] | [-21] | [-21] | -95 | -587 | DT | -0.4 | OpenShort | | (-8) | -9 | -27 | 0 | -20 | -1.8,0 | 29 | 34 | Jan/21 | 13 | 3.72 | 3.37 | 3.29(-0.6) | 3.21(-1.53) | 3.04(-1.94) | 3 | -1.4 | | -14 | 32(2.6) | -50 | [-8] | [-40] | [-20] | -92 | -771 | DT | -0.2 | OpenShort | | (-8) | -26 | -18 | 4 | -20 | -1.8,3 | 29 | 35 | Jan/21 | 12 | 3.72 | 3.37 | 3.31(-0.6) | 3.26(-1.81) | 3.1(-2.21) | 3.04 | -1.3 | | -14 | 29(2.4) | -50 | [-8] | [-46] | [-20] | -91 | -776 | DT | -0.4 | OpenShort | | (-4) | -29 | -13 | 7 | -20 | -1.8,4 | 29 | | | |
36 | Jan/21 | 11 | 3.72 | 3.37 | 3.33(-0.6) | 3.32(-0.9) | 3.17(-1.86) | 3.07 | -1.3 | | -14 | 27(1.5) | -50 | [-8] | [-35] | [-21] | -95 | -649 | DT | -0.7 | OpenShort | | (-8) | -25 | 9 | -15 | -20 | -1.9,3 | 29 | 37 | Jan/21 | 10 | 3.72 | 3.37 | 3.35(-0.3) | 3.35(-0.59) | 3.23(-2.42) | 3.05 | -1.3 | | -14 | 25(3) | -50 | [-4] | [-39] | [-38] | -104 | -1191 | DT | -1.4 | HoldShort | | (-8) | -32 | 9 | -29 | -20 | -2.3,4 | 29 | 38 | Jan/21 | 9 | 3.72 | 3.37 | 3.36(-0.59) | 3.37(-0.88) | 3.31(-2.36) | 3.03 | -1.3 | | -14 | 22(6.3) | -50 | [-8] | [-41] | [-92] | -112 | -980 | DT | -2.4 | HoldShort? | | (-8) | -31 | -120 | -31 | -20 | -2.9,11 | 29 | 39 | Jan/20 | 15 | 3.78 | 3.43 | 3.38(0.3) | 3.4(-0.29) | 3.39(-0.59) | 3.32 | -0.9 | | -11 | 16(-1.1) | -50 | [4] | [-10] | [-26] | -49 | -617 | DR | -0.8 | OpenShort? | | (0) | -8 | -24 | -19 | -20 | -0.7,19 | 30 | 40 | Jan/20 | 14 | 3.78 | 3.43 | 3.37(-0.3) | 3.41(0.29) | 3.41(-1.73) | 3.38 | -0.8 | | -11 | 17(-0.1) | -50 | [-4] | [-23] | [-14] | -18 | -101 | DT | -0.3 | OpenShort | | (4) | -23 | 0 | -13 | -20 | 0.1,30 | 30 | | | |
41 | Jan/20 | 13 | 3.78 | 3.43 | 3.37(0) | 3.4(0.29) | 3.47(0.29) | 3.38 | -0.8 | | -11 | 17(0) | -50 | [0] | [5] | [-9] | -18 | 73 | CR | -1 | HoldShort | | (-4) | 4 | -24 | -18 | 20 | 0,32 | 30 | 42 | Jan/20 | 12 | 3.78 | 3.43 | 3.38(0.3) | 3.39(0.3) | 3.46(0.58) | 3.44 | -0.7 | | -11 | 17(0.3) | -15 | [4] | [10] | [2] | 7 | 27 | RG | -0.2 | Wait | | (4) | 8 | 12 | -26 | 20 | 0.7,39 | 30 | 43 | Jan/20 | 11 | 3.78 | 3.43 | 3.38(0) | 3.38(0.3) | 3.44(0.58) | 3.41 | -0.7 | | -11 | 17(-0.1) | -45 | [0] | [9] | [-2] | 22 | 266 | CR | -0.3 | HoldShort | | (0) | 8 | -20 | 16 | 20 | 0.5,59 | 30 | 44 | Jan/20 | 10 | 3.78 | 3.43 | 3.38(0) | 3.38(0) | 3.42(0.29) | 3.46 | -0.6 | | -11 | 17(-1.6) | -50 | [0] | [3] | [-19] | 36 | 343 | CR | 0.5 | HoldShort | | (0) | 4 | -75 | 23 | 20 | 1,61 | 30 | 45 | Jan/20 | 9 | 3.78 | 3.43 | 3.37(0.3) | 3.37(1.2) | 3.41(2.71) | 3.66 | -0.2 | | -11 | 19(7.2) | -5 | [4] | [44] | [83] | 85 | 1231 | RG | 2.6 | SmallShort? | | (8) | 36 | 132 | 41 | 20 | 3.1,57 | 30 | | | |
46 | Jan/19 | 15 | 3.81 | 3.45 | 3.36(-0.3) | 3.33(-0.6) | 3.41(0) | 3.34 | -1 | | -12 | 11(-3.5) | -50 | [-4] | [-7] | [12] | -25 | 232 | DP | 0.3 | OpenShort? | | (-4) | 0 | 4 | 3 | 20 | -0.3,33 | 23 | 47 | Jan/19 | 14 | 3.81 | 3.45 | 3.37(-0.59) | 3.33(0) | 3.41(0) | 3.33 | -1 | | -12 | 15(-9.8) | -50 | [-8] | [-4] | [2] | -32 | 455 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 4 | 0 | -0.6,33 | 23 | 48 | Jan/19 | 13 | 3.81 | 3.45 | 3.39(-1.17) | 3.33(0) | 3.41(0) | 3.32 | -1 | | -12 | 25(-11.2) | -50 | [-16] | [-6] | [-5] | -37 | 926 | DT | 0 | OpenShort | | (-12) | 0 | -8 | -12 | 0 | -0.6,28 | 23 | 49 | Jan/19 | 12 | 3.81 | 3.45 | 3.43(-0.58) | 3.35(0.3) | 3.41(0) | 3.34 | -1 | | -12 | 36(-5.2) | -50 | [-8] | [-2] | [-5] | -35 | 301 | DT | 0.1 | OpenShort | | (-12) | 0 | 21 | -12 | -20 | -0.5,28 | 23 | 50 | Jan/19 | 11 | 3.81 | 3.45 | 3.45(-0.86) | 3.34(-0.6) | 3.32(-0.9) | 3.29 | -1.1 | | -12 | 41(-2.3) | -50 | [-12] | [-21] | [-12] | -44 | 159 | DT | -0.1 | OpenShort | | (-12) | -12 | -12 | -15 | -20 | -0.8,26 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|