|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $111.5750 One month high (close): $137.4900
PAYX Daily Change: 3.24% Daily StdDev 1.55% PAYX EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $115.19(3.24%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 124.29 | 118.56 | 114.62(-0.27) | 112.08(-0.17) | 111.22(0.12) | 111.84 | -1.8 | | -34 | 42(-0.3) | -50 | [-17] | [-10] | [11] | -61 | 11 | DP | 0.2 | OpenShort | | (-24) | 8 | 24 | 9 | 14 | -0.9,12 | 26 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.08(hourly_sma_10 0.21%) 114.62(hourly_sma_20 2.49%) 118.56(daily_ema_10 6.01%) 124.29(daily_ema_20 11.13%)
|
| | | 2 | Jan/28 | 10 | 124.29 | 118.56 | 114.93(-0.28) | 112.27(-0.39) | 111.09(-0.13) | 111.49 | -1.8 | | -34 | 42(0.7) | -50 | [-18] | [-33] | [28] | -75 | -92 | DP | 0.1 | OpenShort | | (-23) | -8 | 70 | 8 | 20 | -1.2,5 | 26 | | 3 | Jan/28 | 9 | 124.29 | 118.56 | 115.25(-0.33) | 112.71(-0.54) | 111.23(-0.5) | 110.48 | -2 | | -34 | 42(2.2) | -50 | [-21] | [-62] | [-20] | -90 | -238 | DT | -0.3 | OpenShort? | | (-25) | -32 | -55 | 4 | -20 | -1.6,0 | 26 | | 4 | Jan/27 | 15 | 125.35 | 119.67 | 115.63(-0.29) | 113.32(-0.51) | 111.79(-0.46) | 111.27 | -2 | | -38 | 40(2.7) | -50 | [-19] | [-61] | [2] | -89 | -233 | DP | -0.2 | OpenShort? | | (-24) | -30 | 9 | 4 | -20 | -1.6,1 | 14 | | 5 | Jan/27 | 14 | 125.35 | 119.67 | 115.97(-0.33) | 113.9(-0.5) | 112.31(-0.56) | 111.14 | -2 | | -38 | 37(2.5) | -50 | [-22] | [-70] | [-6] | -98 | -255 | DT | -0.4 | OpenShort | | (-24) | -37 | 0 | -2 | -20 | -1.9,0 | 14 | | | | |
| 6 | Jan/27 | 13 | 125.35 | 119.67 | 116.35(-0.24) | 114.47(-0.47) | 112.94(-0.45) | 111.14 | -2 | | -38 | 34(4.5) | -50 | [-16] | [-60] | [-32] | -103 | -340 | DT | -0.7 | HoldShort | | (-27) | -30 | -69 | -3 | -20 | -2.1,0 | 14 | | 7 | Jan/27 | 12 | 125.35 | 119.67 | 116.63(-0.21) | 115.01(-0.42) | 113.45(-0.66) | 112.15 | -1.9 | | -38 | 30(3.8) | -50 | [-14] | [-72] | [-34] | -102 | -341 | DT | -0.6 | HoldShort | | (-16) | -44 | -78 | -4 | -20 | -2.1,1 | 14 | | 8 | Jan/27 | 11 | 125.35 | 119.67 | 116.87(-0.11) | 115.5(-0.54) | 114.2(-0.56) | 113.31 | -1.7 | | -38 | 26(2.4) | -50 | [-7] | [-68] | [-11] | -93 | -326 | DT | -0.5 | OpenShort | | (-12) | -37 | -34 | 8 | -17 | -1.9,5 | 14 | | 9 | Jan/27 | 10 | 125.35 | 119.67 | 117(-0.1) | 116.13(-0.5) | 114.84(-0.54) | 113.81 | -1.6 | | -38 | 24(2.1) | -50 | [-7] | [-65] | [-15] | -93 | -300 | DT | -0.6 | OpenShort | | (-7) | -36 | -35 | -5 | -20 | -1.9,5 | 14 | | 10 | Jan/27 | 9 | 125.35 | 119.67 | 117.12(-0.13) | 116.71(-0.38) | 115.46(-0.47) | 114.32 | -1.6 | | -38 | 22(2.2) | -50 | [-9] | [-57] | [8] | -91 | -228 | DP | -0.7 | OpenShort? | | (-7) | -31 | 46 | -12 | -20 | -1.8,4 | 14 | | | | |
| 11 | Jan/26 | 15 | 126.67 | 121.36 | 117.27(-0.21) | 117.16(-0.4) | 116.01(-0.54) | 113.64 | -1.9 | | -34 | 19(3.1) | -50 | [-14] | [-62] | [-65] | -118 | -245 | DT | -1.7 | HoldShort? | | (-12) | -36 | -150 | -23 | -20 | -2.7,0 | 14 | | 12 | Jan/26 | 14 | 126.67 | 121.36 | 117.52(-0.13) | 117.63(-0.14) | 116.64(-0.14) | 115.9 | -1.6 | | -34 | 16(-0.3) | -50 | [-9] | [-26] | [-21] | -78 | -57 | DT | -0.7 | HoldShort | | (-9) | -9 | -43 | -10 | -20 | -1.5,10 | 14 | | 13 | Jan/26 | 13 | 126.67 | 121.36 | 117.67(-0.14) | 117.79(-0.13) | 116.8(-0.51) | 116.55 | -1.5 | | -34 | 17(-0.7) | -50 | [-9] | [-50] | [-14] | -56 | -88 | DT | -0.2 | OpenShort | | (-9) | -34 | -28 | -7 | -20 | -1,19 | 14 | | 14 | Jan/26 | 12 | 126.67 | 121.36 | 117.83(-0.12) | 117.94(-0.08) | 117.4(-0.47) | 116.98 | -1.4 | | -34 | 17(-0.8) | -50 | [-8] | [-46] | [-5] | -48 | -67 | DT | -0.4 | OpenShort | | (-9) | -32 | 4 | -16 | -20 | -0.7,20 | 14 | | 15 | Jan/26 | 11 | 126.67 | 121.36 | 117.97(-0.12) | 118.04(-0.15) | 117.96(-0.27) | 116.92 | -1.5 | | -34 | 18(-0.7) | -50 | [-8] | [-35] | [0] | -48 | -43 | DT | -0.9 | OpenShort | | (-10) | -18 | 26 | -35 | -20 | -0.9,25 | 14 | | | | |
| 16 | Jan/26 | 10 | 126.67 | 121.36 | 118.11(-0.19) | 118.22(-0.04) | 118.28(-0.3) | 116.52 | -1.5 | | -34 | 19(-0.8) | -50 | [-13] | [-34] | [-23] | -35 | -29 | DT | -1.4 | OpenShort | | (-12) | -20 | -34 | -26 | -20 | -1.3,48 | 14 | | 17 | Jan/26 | 9 | 126.67 | 121.36 | 118.33(-0.18) | 118.27(0.01) | 118.64(-0.13) | 117.03 | -1.4 | | -34 | 20(-1.8) | -50 | [-12] | [-21] | [-61] | 1 | 19 | DT | -1.2 | OpenShort? | | (-12) | -9 | -165 | -2 | -20 | -1,76 | 14 | | 18 | Jan/25 | 15 | 127.82 | 122.93 | 118.54(-0.07) | 118.26(0.34) | 118.8(0.3) | 119.6 | -1.3 | | -30 | 21(-3.6) | -50 | [-5] | [25] | [3] | 57 | 216 | UR | 0.6 | SmallShort? | | (-6) | 20 | -6 | 24 | 13 | 0.7,89 | 16 | | 19 | Jan/25 | 14 | 127.82 | 122.93 | 118.62(-0.08) | 117.86(0.29) | 118.45(0.3) | 119.7 | -1.3 | | -30 | 25(-2.1) | -30 | [-6] | [26] | [30] | 44 | 237 | UR | 0.8 | SmallShort | | (-6) | 22 | 68 | 22 | 20 | 0.7,76 | 16 | | 20 | Jan/25 | 13 | 127.82 | 122.93 | 118.72(-0.18) | 117.52(0.11) | 118.09(-0.07) | 118.65 | -1.5 | | -30 | 27(-3.5) | -50 | [-13] | [-10] | [17] | 7 | 143 | DP | 0.3 | OpenShort | | (-10) | -5 | 36 | 9 | 20 | -0,57 | 16 | | | | |
| 21 | Jan/25 | 12 | 127.82 | 122.93 | 118.93(-0.2) | 117.39(-0.03) | 118.17(0.22) | 118.09 | -1.6 | | -30 | 31(-2.8) | -50 | [-15] | [6] | [10] | -14 | 172 | UR | -0 | SmallShort | | (-16) | 16 | 16 | 7 | 20 | -0.4,46 | 16 | | 22 | Jan/25 | 11 | 127.82 | 122.93 | 119.17(-0.23) | 117.43(-0.12) | 117.91(0.15) | 117.84 | -1.6 | | -30 | 33(-2.7) | -50 | [-17] | [-3] | [-1] | -22 | 144 | DT | -0 | OpenShort | | (-17) | 11 | -18 | 5 | 20 | -0.6,43 | 16 | | 23 | Jan/25 | 10 | 127.82 | 122.93 | 119.45(-0.24) | 117.57(-0.15) | 117.73(0.33) | 118.11 | -1.6 | | -30 | 36(-2.4) | -50 | [-18] | [9] | [12] | -20 | 196 | UR | 0.2 | SmallShort | | (-18) | 24 | 12 | 18 | 20 | -0.6,45 | 16 | | 24 | Jan/25 | 9 | 127.82 | 122.93 | 119.74(-0.19) | 117.75(-0.11) | 117.34(0.38) | 117.92 | -1.6 | | -30 | 38(-1.4) | -50 | [-14] | [15] | [-14] | -36 | 120 | RG | 0.2 | Wait? | | (-19) | 28 | -61 | 16 | 20 | -0.8,34 | 16 | | 25 | Jan/24 | 15 | 128.67 | 123.72 | 119.97(-0.14) | 117.88(-0.09) | 116.9(0.26) | 118.86 | -1.6 | | -29 | 40(-1.7) | -40 | [-10] | [8] | [55] | -36 | 105 | UR | 0.8 | SmallShort? | | (-14) | 19 | 137 | 22 | 20 | -0.5,27 | 16 | | | | |
| 26 | Jan/24 | 14 | 128.67 | 123.72 | 120.14(-0.21) | 117.99(-0.34) | 116.6(-0.28) | 116.78 | -2 | | -29 | 42(1.8) | -50 | [-15] | [-42] | [-2] | -75 | -147 | DT | 0.1 | OpenShort | | (-18) | -20 | -11 | 11 | -1 | -1.4,10 | 16 | | 27 | Jan/24 | 13 | 128.67 | 123.72 | 120.39(-0.22) | 118.39(-0.36) | 116.93(-0.39) | 116.94 | -2 | | -29 | 40(1.6) | -50 | [-16] | [-51] | [24] | -83 | -173 | DP | 0 | OpenShort | | (-16) | -29 | 72 | 8 | -9 | -1.5,5 | 16 | | 28 | Jan/24 | 12 | 128.67 | 123.72 | 120.66(-0.31) | 118.82(-0.47) | 117.39(-0.66) | 115.86 | -2.1 | | -29 | 38(3.8) | -50 | [-23] | [-76] | [-16] | -103 | -262 | DT | -0.7 | HoldShort | | (-22) | -48 | -30 | 0 | -20 | -2.1,0 | 16 | | 29 | Jan/24 | 11 | 128.67 | 123.72 | 121.04(-0.31) | 119.38(-0.45) | 118.17(-0.57) | 116.31 | -2.1 | | -29 | 34(3.6) | -50 | [-23] | [-69] | [-27] | -108 | -231 | DT | -0.9 | HoldShort | | (-24) | -42 | -58 | -3 | -20 | -2.3,0 | 16 | | 30 | Jan/24 | 10 | 128.67 | 123.72 | 121.42(-0.26) | 119.92(-0.46) | 118.85(-0.45) | 117.2 | -1.9 | | -29 | 31(3.8) | -50 | [-19] | [-60] | [-31] | -108 | -210 | DT | -0.9 | HoldShort | | (-23) | -33 | -78 | -3 | -20 | -2.3,0 | 16 | | | | |
| 31 | Jan/24 | 9 | 128.67 | 123.72 | 121.74(-0.21) | 120.48(-0.36) | 119.39(-0.38) | 118.41 | -1.7 | | -29 | 27(2.2) | -50 | [-15] | [-50] | [-21] | -103 | -161 | DT | -0.6 | HoldShort? | | (-17) | -28 | -52 | 0 | -20 | -2.1,0 | 16 | | 32 | Jan/21 | 15 | 129.41 | 124.59 | 122(-0.2) | 120.92(-0.35) | 119.84(-0.35) | 119.22 | -1.8 | | -30 | 25(0.6) | -50 | [-15] | [-49] | [-11] | -98 | -123 | DT | -0.4 | HoldShort? | | (-15) | -26 | -28 | 4 | -20 | -1.9,0 | 10 | | 33 | Jan/21 | 14 | 129.41 | 124.59 | 122.24(-0.16) | 121.34(-0.33) | 120.26(-0.28) | 119.66 | -1.7 | | -30 | 24(1.9) | -50 | [-12] | [-42] | [-4] | -98 | -124 | DT | -0.4 | OpenShort | | (-15) | -20 | -7 | 2 | -20 | -1.9,0 | 10 | | 34 | Jan/21 | 13 | 129.41 | 124.59 | 122.43(-0.15) | 121.74(-0.27) | 120.6(-0.31) | 119.77 | -1.7 | | -30 | 22(2.2) | -50 | [-11] | [-42] | [-6] | -103 | -151 | DT | -0.6 | HoldShort | | (-12) | -23 | -4 | -2 | -20 | -2.1,0 | 10 | | 35 | Jan/21 | 12 | 129.41 | 124.59 | 122.62(-0.15) | 122.07(-0.19) | 120.98(-0.5) | 119.83 | -1.7 | | -30 | 20(3.5) | -50 | [-11] | [-53] | [-27] | -110 | -207 | DT | -1 | HoldShort | | (-12) | -37 | -56 | -7 | -20 | -2.4,0 | 10 | | | | |
| 36 | Jan/21 | 11 | 129.41 | 124.59 | 122.8(-0.08) | 122.3(-0.07) | 121.59(-0.34) | 120.71 | -1.5 | | -30 | 17(1.9) | -50 | [-6] | [-36] | [-20] | -105 | -175 | DT | -0.9 | HoldShort | | (-9) | -25 | -36 | -11 | -20 | -2.2,0 | 10 | | 37 | Jan/21 | 10 | 129.41 | 124.59 | 122.9(-0.07) | 122.39(-0.09) | 122(-0.35) | 121.28 | -1.4 | | -30 | 15(1.6) | -50 | [-5] | [-37] | [-10] | -98 | -147 | DT | -0.9 | OpenShort | | (-5) | -26 | -5 | -30 | -20 | -1.9,0 | 10 | | 38 | Jan/21 | 9 | 129.41 | 124.59 | 122.98(-0.07) | 122.5(-0.17) | 122.43(-0.38) | 121.37 | -1.4 | | -30 | 13(1.8) | -50 | [-5] | [-42] | [-15] | -89 | -153 | DT | -1.4 | OpenShort? | | (-5) | -28 | -22 | -32 | -20 | -2.2,16 | 10 | | 39 | Jan/20 | 15 | 130.18 | 125.81 | 123.06(-0.03) | 122.71(-0.17) | 122.9(-0.2) | 121.71 | -1.6 | | -24 | 11(-0.1) | -50 | [-2] | [-27] | [-29] | -71 | -129 | DT | -1.8 | OpenShort? | | (-5) | -15 | -66 | -33 | -18 | -2.1,32 | 11 | | 40 | Jan/20 | 14 | 130.18 | 125.81 | 123.1(-0.09) | 122.92(-0.06) | 123.15(0.13) | 122.77 | -1.4 | | -24 | 11(-2.5) | -50 | [-7] | [0] | [-2] | -8 | 88 | DT | -0.6 | OpenShort | | (1) | 10 | -5 | -6 | 7 | -0.6,57 | 11 | | | | |
| 41 | Jan/20 | 13 | 130.18 | 125.81 | 123.21(-0.1) | 122.99(-0.07) | 122.99(0.17) | 122.84 | -1.4 | | -24 | 14(-2) | -50 | [-7] | [3] | [-9] | 8 | 108 | RG | -0.2 | Wait | | (-7) | 13 | -35 | 14 | 7 | -0.5,70 | 11 | | 42 | Jan/20 | 12 | 130.18 | 125.81 | 123.33(-0.06) | 123.08(-0.05) | 122.78(0.16) | 123.39 | -1.3 | | -24 | 16(-1) | -50 | [-4] | [4] | [3] | 27 | 96 | UR | 0.7 | SmallShort | | (-6) | 12 | -15 | 36 | 20 | 0.1,74 | 11 | | 43 | Jan/20 | 11 | 130.18 | 125.81 | 123.4(-0.04) | 123.14(0.02) | 122.58(0.07) | 123.64 | -1.2 | | -24 | 17(-1.1) | -35 | [-3] | [-0] | [18] | 11 | 76 | UR | 1.2 | SmallShort | | (-3) | 5 | 33 | 32 | 20 | 0.3,53 | 11 | | 44 | Jan/20 | 10 | 130.18 | 125.81 | 123.45(-0.11) | 123.11(-0.02) | 122.5(-0.1) | 123.11 | -1.3 | | -24 | 18(-3.2) | -50 | [-8] | [-16] | [25] | -35 | 52 | DP | 0.6 | OpenShort | | (-5) | -7 | 69 | 9 | 9 | -0.4,25 | 11 | | 45 | Jan/20 | 9 | 130.18 | 125.81 | 123.58(-0.18) | 123.14(-0.13) | 122.62(-0.3) | 122.01 | -1.6 | | -24 | 21(-0.7) | -50 | [-13] | [-36] | [-1] | -81 | -29 | DT | -0.6 | HoldShort? | | (-13) | -22 | 17 | -17 | -20 | -1.4,4 | 11 | | | | |
| 46 | Jan/19 | 15 | 130.52 | 126.88 | 123.8(-0.17) | 123.3(-0.1) | 122.99(-0.32) | 121.74 | -1.8 | | -20 | 22(-1.8) | -50 | [-13] | [-37] | [-22] | -85 | -83 | DT | -1.1 | HoldShort? | | (-15) | -24 | -39 | -21 | -20 | -1.8,10 | 11 | | 47 | Jan/19 | 14 | 130.52 | 126.88 | 124.01(-0.19) | 123.42(-0.04) | 123.38(-0.27) | 122.36 | -1.7 | | -20 | 24(-2.3) | -50 | [-14] | [-31] | [-27] | -61 | -12 | DT | -0.9 | OpenShort | | (-12) | -20 | -64 | -9 | -20 | -1.5,27 | 11 | | 48 | Jan/19 | 13 | 130.52 | 126.88 | 124.25(-0.17) | 123.47(0.05) | 123.72(0.01) | 123.38 | -1.5 | | -20 | 26(-3.8) | -50 | [-13] | [-7] | [-14] | -31 | 96 | DT | -0.3 | OpenShort | | (-12) | 1 | -34 | -10 | -10 | -0.7,37 | 11 | | 49 | Jan/19 | 12 | 130.52 | 126.88 | 124.46(-0.16) | 123.41(0.11) | 123.71(0.05) | 123.93 | -1.4 | | -20 | 30(-3.9) | -50 | [-12] | [-1] | [7] | -23 | 126 | DP | 0.2 | OpenShort | | (-12) | 4 | 24 | -8 | 6 | -0.4,37 | 11 | | 50 | Jan/19 | 11 | 130.52 | 126.88 | 124.66(-0.17) | 123.28(-0.12) | 123.65(0.04) | 123.55 | -1.5 | | -20 | 34(-2.3) | -50 | [-13] | [-11] | [-2] | -33 | 84 | DT | -0.1 | OpenShort | | (-15) | 3 | -8 | -11 | 20 | -0.7,35 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|