|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $142.7300 One month high (close): $168.7800
NKE Daily Change: 0.88% Daily StdDev 1.64% NKE EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $145.91(0.88%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 151.16 | 145.16 | 145.37(-0.09) | 144.16(-0.02) | 143.1(-0.07) | 143.45 | -1 | | -25 | 23(0.6) | -35 | [-6] | [-9] | [24] | -66 | -57 | DP | 0.2 | OpenShort | | (-7) | -4 | 81 | 0 | -20 | -1.1,12 | 27 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.16(hourly_sma_10 0.49%) 145.16(daily_ema_10 1.19%) 145.37(hourly_sma_20 1.34%) 151.16(daily_ema_20 5.37%)
|
| | | 2 | Jan/28 | 10 | 151.16 | 145.16 | 145.5(-0.15) | 144.19(-0.34) | 143.2(-0.39) | 141.55 | -1.2 | | -25 | 22(3.6) | -50 | [-9] | [-39] | [-9] | -99 | -217 | DT | -0.9 | OpenShort | | (-10) | -24 | -8 | -10 | -20 | -2.2,6 | 27 | | 3 | Jan/28 | 9 | 151.16 | 145.16 | 145.72(-0.1) | 144.68(-0.32) | 143.76(-0.49) | 141.73 | -1.2 | | -25 | 19(3.2) | -50 | [-6] | [-44] | [-47] | -107 | -293 | DT | -1.4 | HoldShort? | | (-8) | -30 | -117 | -12 | -20 | -2.7,11 | 27 | | 4 | Jan/27 | 15 | 152.19 | 145.48 | 145.87(0.04) | 145.14(-0.17) | 144.47(-0.2) | 144.54 | -0.9 | | -28 | 15(0.1) | -50 | [2] | [-21] | [2] | -66 | -181 | RG | 0.1 | Wait? | | (-1) | -12 | 7 | -7 | 7 | -1.1,12 | 20 | | 5 | Jan/27 | 14 | 152.19 | 145.48 | 145.81(-0.01) | 145.38(-0.2) | 144.76(-0.31) | 144.36 | -0.9 | | -28 | 15(0.1) | -50 | [-1] | [-29] | [1] | -70 | -168 | DP | -0.3 | OpenShort | | (2) | -19 | 18 | -24 | -9 | -1.1,8 | 20 | | | | |
| 6 | Jan/27 | 13 | 152.19 | 145.48 | 145.82(0.03) | 145.67(-0.26) | 145.21(0.03) | 143.93 | -1 | | -28 | 15(-1.1) | -50 | [2] | [-9] | [-7] | -70 | -153 | DR | -1 | OpenShort | | (-1) | 2 | -5 | -23 | -20 | -1.5,18 | 20 | | 7 | Jan/27 | 12 | 152.19 | 145.48 | 145.77(0.03) | 146.05(-0.26) | 145.16(-0.31) | 144.04 | -0.9 | | -28 | 16(-1) | -50 | [2] | [-30] | [-27] | -46 | -228 | DR | -0.8 | OpenShort | | (2) | -19 | -60 | -21 | -20 | -1.2,34 | 20 | | 8 | Jan/27 | 11 | 152.19 | 145.48 | 145.72(0.16) | 146.43(-0.03) | 145.61(-0.14) | 145.49 | -0.8 | | -28 | 17(-3.7) | -20 | [10] | [-11] | [-8] | 1 | -216 | DR | -0.1 | OpenShort | | (5) | -9 | -18 | 6 | -20 | -0.2,56 | 20 | | 9 | Jan/27 | 10 | 152.19 | 145.48 | 145.49(0.15) | 146.48(-0.1) | 145.81(-0.17) | 145.93 | -0.7 | | -28 | 21(-2.6) | -35 | [9] | [-15] | [-13] | 0 | -164 | DR | 0.1 | OpenShort | | (11) | -10 | -31 | -12 | -9 | 0.2,45 | 20 | | 10 | Jan/27 | 9 | 152.19 | 145.48 | 145.27(0.19) | 146.63(0.03) | 146.06(-0.05) | 146.68 | -0.6 | | -28 | 24(-1.5) | 50 | [12] | [-3] | [39] | 16 | -104 | RG | 0.3 | Wait? | | (12) | -3 | 122 | -13 | 2 | 0.7,48 | 20 | | | | |
| 11 | Jan/26 | 15 | 153.36 | 146.18 | 144.99(0.1) | 146.58(-0.19) | 146.13(-0.61) | 143.77 | -1.1 | | -29 | 25(-1.3) | -50 | [6] | [-45] | [-45] | -16 | -336 | DR | -1.1 | OpenShort? | | (5) | -37 | -97 | -27 | -20 | -0.6,49 | 18 | | 12 | Jan/26 | 14 | 153.36 | 146.18 | 144.84(0.11) | 146.86(0.07) | 147.02(-0.16) | 146.12 | -0.8 | | -29 | 26(0.1) | -40 | [7] | [-9] | [-11] | 37 | -61 | DR | -0.4 | OpenShort | | (13) | -10 | -18 | -14 | -20 | 0.5,74 | 18 | | 13 | Jan/26 | 13 | 153.36 | 146.18 | 144.68(0.09) | 146.76(0.12) | 147.25(0.07) | 146.56 | -0.7 | | -29 | 26(0.4) | -45 | [6] | [6] | [-9] | 54 | 55 | CR | -0.3 | HoldShort | | (7) | 4 | -14 | -10 | -20 | 0.8,84 | 18 | | 14 | Jan/26 | 12 | 153.36 | 146.18 | 144.55(0.08) | 146.59(0.24) | 147.14(-0.03) | 146.9 | -0.7 | | -29 | 26(0.7) | -50 | [5] | [3] | [-9] | 66 | 72 | CR | -0.1 | HoldShort | | (7) | -2 | -16 | -7 | -20 | 1,91 | 18 | | 15 | Jan/26 | 11 | 153.36 | 146.18 | 144.43(0.09) | 146.24(0.18) | 147.19(0.1) | 147.29 | -0.7 | | -29 | 25(1) | -35 | [6] | [10] | [-6] | 80 | 134 | CR | 0 | OpenShort | | (6) | 6 | -23 | 2 | 10 | 1.3,97 | 18 | | | | |
| 16 | Jan/26 | 10 | 153.36 | 146.18 | 144.3(0.09) | 145.98(0.36) | 147.04(0.27) | 147.85 | -0.6 | | -29 | 24(1.8) | -5 | [6] | [25] | [4] | 85 | 227 | RG | 0.4 | Wait | | (7) | 16 | 10 | -3 | 19 | 1.6,95 | 18 | | 17 | Jan/26 | 9 | 153.36 | 146.18 | 144.17(0.1) | 145.46(0.31) | 146.64(0.25) | 147.62 | -0.6 | | -29 | 22(1.4) | 20 | [6] | [23] | [24] | 88 | 202 | UT | 0.5 | OpenLong? | | (5) | 15 | 64 | -1 | 20 | 1.7,95 | 18 | | 18 | Jan/25 | 15 | 154.47 | 146.8 | 144.03(0.05) | 145.01(0.36) | 146.28(0.19) | 146.06 | -0.9 | | -30 | 21(0.9) | -50 | [3] | [20] | [-18] | 73 | 138 | CR | -0.1 | HoldShort? | | (3) | 12 | -45 | -4 | -20 | 1.1,95 | 16 | | 19 | Jan/25 | 14 | 154.47 | 146.8 | 143.96(0.11) | 144.49(0.41) | 146(0.51) | 147.16 | -0.8 | | -30 | 20(1.6) | 20 | [7] | [42] | [15] | 93 | 238 | UT | 0.6 | OpenLong | | (5) | 31 | 29 | 10 | 20 | 1.7,100 | 16 | | 20 | Jan/25 | 13 | 154.47 | 146.8 | 143.8(0.04) | 143.9(0.34) | 145.26(0.23) | 146.45 | -0.9 | | -30 | 18(0.7) | -15 | [2] | [22] | [10] | 90 | 198 | RG | 0.7 | Wait | | (6) | 14 | 11 | 15 | 20 | 1.6,100 | 16 | | | | |
| 21 | Jan/25 | 12 | 154.47 | 146.8 | 143.74(0.03) | 143.41(0.42) | 144.93(0.47) | 146.18 | -0.9 | | -30 | 18(0.8) | -5 | [2] | [39] | [17] | 84 | 260 | RG | 0.8 | SmallShort | | (2) | 29 | 25 | 25 | 20 | 1.5,96 | 16 | | 22 | Jan/25 | 11 | 154.47 | 146.8 | 143.69(-0.02) | 142.81(0.15) | 144.25(0.35) | 145.57 | -1 | | -30 | 17(-0.5) | -20 | [-1] | [23] | [20] | 62 | 238 | UR | 0.8 | SmallShort | | (1) | 21 | 31 | 14 | 20 | 1.2,82 | 16 | | 23 | Jan/25 | 10 | 154.47 | 146.8 | 143.72(-0.07) | 142.6(0.07) | 143.75(0.55) | 144.81 | -1.1 | | -30 | 17(-1.3) | -20 | [-4] | [32] | [31] | 45 | 291 | UR | 0.7 | SmallShort | | (-3) | 34 | 58 | 24 | 20 | 0.7,77 | 16 | | 24 | Jan/25 | 9 | 154.47 | 146.8 | 143.82(-0.1) | 142.5(-0.08) | 142.97(0.3) | 143.43 | -1.2 | | -30 | 19(-1.1) | -50 | [-6] | [11] | [-9] | 10 | 148 | RG | 0.3 | Wait? | | (-8) | 18 | -51 | 18 | 20 | -0.2,65 | 16 | | 25 | Jan/24 | 15 | 155.57 | 147.28 | 143.97(-0.06) | 142.5(0) | 142.54(0.46) | 144.64 | -1.2 | | -32 | 20(-0.5) | -20 | [-4] | [23] | [38] | 21 | 228 | UR | 1.2 | SmallShort? | | (-4) | 28 | 73 | 33 | 20 | 0.4,61 | 21 | | | | |
| 26 | Jan/24 | 14 | 155.57 | 147.28 | 144.06(-0.1) | 142.62(-0.17) | 141.89(0.38) | 142.89 | -1.4 | | -32 | 20(-0.2) | -50 | [-6] | [12] | [7] | -28 | 118 | UR | 0.5 | SmallShort | | (-7) | 23 | -1 | 20 | 20 | -0.6,37 | 21 | | 27 | Jan/24 | 13 | 155.57 | 147.28 | 144.2(-0.1) | 142.87(-0.12) | 141.35(-0.04) | 142.91 | -1.4 | | -32 | 21(-0.3) | -40 | [-6] | [-12] | [32] | -43 | 1 | DP | 0.8 | OpenShort | | (-6) | -2 | 81 | 17 | 20 | -0.7,25 | 21 | | 28 | Jan/24 | 12 | 155.57 | 147.28 | 144.35(-0.22) | 143.04(-0.28) | 141.41(-0.44) | 141.01 | -1.6 | | -32 | 21(1) | -50 | [-13] | [-43] | [-4] | -78 | -121 | DT | -0.2 | HoldShort | | (-11) | -27 | -10 | 17 | -20 | -1.7,15 | 21 | | 29 | Jan/24 | 11 | 155.57 | 147.28 | 144.67(-0.2) | 143.44(-0.17) | 142.03(-0.43) | 141.24 | -1.5 | | -32 | 20(0.6) | -50 | [-12] | [-39] | [-8] | -87 | -147 | DT | -0.4 | HoldShort | | (-13) | -26 | -7 | 1 | -20 | -1.9,11 | 21 | | 30 | Jan/24 | 10 | 155.57 | 147.28 | 144.96(-0.19) | 143.68(-0.28) | 142.65(-0.51) | 141.41 | -1.5 | | -32 | 19(2.4) | -50 | [-12] | [-47] | [10] | -94 | -177 | DP | -0.7 | OpenShort | | (-13) | -31 | 47 | -7 | -20 | -2,6 | 21 | | | | |
| 31 | Jan/24 | 9 | 155.57 | 147.28 | 145.23(-0.24) | 144.09(-0.33) | 143.38(-0.7) | 140.31 | -1.6 | | -32 | 17(4.1) | -50 | [-15] | [-60] | [-55] | -129 | -275 | DT | -2 | HoldShort? | | (-13) | -42 | -124 | -27 | -20 | -3.2,1 | 21 | | 32 | Jan/21 | 15 | 156.56 | 148.3 | 145.58(-0.19) | 144.56(-0.21) | 144.39(-0.21) | 143.26 | -1.4 | | -35 | 13(-0.4) | -50 | [-12] | [-29] | [-13] | -91 | -22 | DT | -1 | HoldShort? | | (-9) | -13 | -28 | -13 | -20 | -2,9 | 13 | | 33 | Jan/21 | 14 | 156.56 | 148.3 | 145.85(-0.09) | 144.86(-0.19) | 144.69(-0.11) | 143.93 | -1.4 | | -35 | 13(0.6) | -50 | [-6] | [-21] | [-12] | -74 | -65 | DT | -0.6 | OpenShort | | (-10) | -7 | -28 | -12 | -4 | -1.6,16 | 13 | | 34 | Jan/21 | 13 | 156.56 | 148.3 | 145.98(-0.1) | 145.13(-0.14) | 144.85(0.1) | 144.6 | -1.3 | | -35 | 13(0) | -50 | [-6] | [-6] | [1] | -49 | 40 | DP | -0.2 | OpenShort | | (-5) | 6 | -2 | 7 | 6 | -1.2,31 | 13 | | 35 | Jan/21 | 12 | 156.56 | 148.3 | 146.13(-0.11) | 145.33(-0.12) | 144.7(-0.08) | 144.65 | -1.3 | | -35 | 13(0) | -50 | [-7] | [-17] | [-11] | -52 | -7 | DT | -0 | OpenShort | | (-6) | -5 | -35 | 9 | -8 | -1.3,31 | 13 | | | | |
| 36 | Jan/21 | 11 | 156.56 | 148.3 | 146.29(-0.08) | 145.33(0) | 144.82(0.08) | 145.5 | -1.2 | | -35 | 13(-0.4) | -50 | [-5] | [-3] | [16] | -38 | 51 | DP | 0.6 | OpenShort | | (-5) | 5 | 34 | 26 | 3 | -0.7,30 | 13 | | 37 | Jan/21 | 10 | 156.56 | 148.3 | 146.4(-0.12) | 145.51(-0.13) | 144.71(-0.26) | 144.69 | -1.3 | | -35 | 13(0.6) | -50 | [-7] | [-28] | [-2] | -70 | -64 | DT | -0 | OpenShort | | (-7) | -16 | -5 | 7 | -20 | -1.4,15 | 13 | | 38 | Jan/21 | 9 | 156.56 | 148.3 | 146.58(-0.09) | 145.7(-0.13) | 145.09(-0.23) | 144.82 | -1.3 | | -35 | 12(0.3) | -50 | [-6] | [-26] | [13] | -79 | -85 | DP | -0.2 | OpenShort? | | (-7) | -14 | 40 | 2 | -4 | -1.5,9 | 13 | | 39 | Jan/20 | 15 | 157.72 | 150.05 | 146.71(-0.12) | 145.89(-0.25) | 145.42(-0.37) | 143.85 | -1.6 | | -33 | 12(1.8) | -50 | [-7] | [-39] | [-26] | -115 | -162 | DT | -1.4 | HoldShort? | | (-8) | -23 | -55 | -20 | -20 | -2.6,0 | 12 | | 40 | Jan/20 | 14 | 157.72 | 150.05 | 146.88(-0.1) | 146.25(-0.08) | 145.96(-0.16) | 145.18 | -1.4 | | -33 | 10(0.5) | -50 | [-6] | [-21] | [-5] | -92 | -59 | DT | -0.9 | HoldShort | | (-4) | -10 | 2 | -20 | -20 | -1.9,6 | 12 | | | | |
| 41 | Jan/20 | 13 | 157.72 | 150.05 | 147.02(-0.09) | 146.37(-0.16) | 146.19(-0.1) | 145.14 | -1.4 | | -33 | 10(1.5) | -50 | [-6] | [-19] | [-18] | -86 | -64 | DT | -1.2 | OpenShort | | (-6) | -6 | -42 | -10 | -20 | -2.2,19 | 12 | | 42 | Jan/20 | 12 | 157.72 | 150.05 | 147.15(-0.03) | 146.61(-0.16) | 146.34(0.01) | 146.15 | -1.3 | | -33 | 8(0.3) | -50 | [-2] | [-12] | [-6] | -56 | -37 | DT | -0.3 | OpenShort | | (-3) | 1 | -26 | 6 | 14 | -1.4,29 | 12 | | 43 | Jan/20 | 11 | 157.72 | 150.05 | 147.2(-0.03) | 146.84(0.01) | 146.32(-0.02) | 146.78 | -1.2 | | -33 | 8(-0.1) | -50 | [-2] | [-8] | [7] | -33 | -5 | DP | 0.7 | OpenShort | | (-1) | -1 | 10 | 23 | -4 | -0.6,32 | 12 | | 44 | Jan/20 | 10 | 157.72 | 150.05 | 147.25(-0.04) | 146.83(-0.05) | 146.35(-0.08) | 146.54 | -1.3 | | -33 | 8(-0.3) | -50 | [-2] | [-14] | [4] | -56 | -30 | DP | 0.3 | OpenShort | | (-3) | -5 | 6 | 9 | 1 | -1,19 | 12 | | 45 | Jan/20 | 9 | 157.72 | 150.05 | 147.31(-0.05) | 146.9(-0.12) | 146.47(-0.05) | 146.39 | -1.3 | | -33 | 8(0.6) | -50 | [-3] | [-15] | [8] | -75 | -22 | DP | -0.1 | OpenShort? | | (-4) | -3 | 30 | -10 | -5 | -1.3,8 | 12 | | | | |
| 46 | Jan/19 | 15 | 158.96 | 151.98 | 147.39(-0.08) | 147.07(-0.15) | 146.54(-0.23) | 145.68 | -1.6 | | -27 | 8(0.8) | -50 | [-5] | [-26] | [-12] | -102 | -98 | DT | -1.3 | CloseShort? | | (-4) | -14 | -18 | -22 | -20 | -2.5,11 | 12 | | 47 | Jan/19 | 14 | 158.96 | 151.98 | 147.51(-0.14) | 147.29(-0.12) | 146.88(-0.33) | 146.12 | -1.6 | | -27 | 7(-1.5) | -50 | [-9] | [-33] | [-18] | -82 | -32 | DT | -1.3 | HoldShort | | (-4) | -20 | -39 | -14 | -20 | -2.4,28 | 12 | | 48 | Jan/19 | 13 | 158.96 | 151.98 | 147.71(-0.12) | 147.47(-0.03) | 147.37(0.04) | 147.08 | -1.4 | | -27 | 8(-3.3) | -50 | [-7] | [-7] | [-8] | -45 | 91 | DT | -0.4 | OpenShort | | (-6) | 2 | -15 | -15 | -11 | -0.9,28 | 12 | | 49 | Jan/19 | 12 | 158.96 | 151.98 | 147.89(-0.11) | 147.52(0.01) | 147.37(0) | 147.45 | -1.4 | | -27 | 12(-2.5) | -50 | [-7] | [-8] | [12] | -35 | 81 | DP | 0.1 | OpenShort | | (-7) | 0 | 45 | -12 | -7 | -0.5,28 | 12 | | 50 | Jan/19 | 11 | 158.96 | 151.98 | 148.06(-0.17) | 147.5(-0.13) | 147.31(-0.21) | 146.37 | -1.5 | | -27 | 14(-1.2) | -50 | [-10] | [-26] | [-18] | -40 | 8 | DT | -0.8 | OpenShort | | (-10) | -13 | -42 | -13 | -20 | -1.4,45 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|