|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $62.4900 One month high (close): $68.3700
MET Daily Change: 1.15% Daily StdDev 1.56% MET EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $66.06(1.15%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 66.21 | 66.31 | 65.99(0.02) | 65.86(-0.11) | 65.12(-0.08) | 65.12 | -0.7 | | 3 | 49(-1.6) | 40 | [1] | [-9] | [-0] | -75 | -171 | RG | 0 | Wait | | (0) | -5 | 16 | -4 | -20 | -1.1,3 | 42 | Sample size 36 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 65.99(hourly_sma_20 1.34%) 66.21(daily_ema_20 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 65.86(hourly_sma_10 1.14%) 66.31(weak_daily_ema_10 1.83%)
|
| | | 2 | Jan/28 | 10 | 66.21 | 66.31 | 65.98(0.03) | 65.93(-0.24) | 65.17(-0.38) | 64.96 | -0.8 | | 3 | 51(-1.9) | 15 | [2] | [-32] | [-6] | -82 | -276 | DR | -0.3 | HoldShort | | (1) | -24 | 2 | -13 | -20 | -1.3,1 | 42 | | 3 | Jan/28 | 9 | 66.21 | 66.31 | 65.96(0.11) | 66.09(-0.17) | 65.42(-0.55) | 64.94 | -0.8 | | 3 | 53(-7.1) | 25 | [7] | [-40] | [-22] | -79 | -400 | DR | -0.6 | HoldShort? | | (3) | -35 | -38 | -19 | -20 | -1.2,1 | 42 | | 4 | Jan/27 | 15 | 66.05 | 66.49 | 65.89(0.11) | 66.2(-0.17) | 65.78(-0.57) | 65.33 | -0.4 | | 4 | 60(0.9) | 20 | [7] | [-41] | [-8] | -62 | -334 | DR | -0.5 | OpenShort? | | (8) | -37 | 5 | -30 | -20 | -0.6,3 | 44 | | 5 | Jan/27 | 14 | 66.05 | 66.49 | 65.82(0.05) | 66.31(-0.2) | 66.16(-0.68) | 65.28 | -0.4 | | 4 | 59(-1.2) | -5 | [3] | [-50] | [-12] | -44 | -300 | DR | -0.9 | OpenShort | | (7) | -43 | -3 | -36 | -20 | -0.5,19 | 44 | | | | |
| 6 | Jan/27 | 13 | 66.05 | 66.49 | 65.79(0.12) | 66.44(-0.2) | 66.61(-0.15) | 65.31 | -0.4 | | 4 | 60(-5.4) | 20 | [8] | [-15] | [-37] | -21 | -227 | DR | -1.2 | OpenShort | | (3) | -10 | -76 | -30 | -20 | -0.5,42 | 44 | | 7 | Jan/27 | 12 | 66.05 | 66.49 | 65.71(0.21) | 66.57(-0.11) | 66.71(-0.06) | 66.1 | 0 | | 4 | 66(-5.6) | 10 | [13] | [-5] | [-29] | 27 | -166 | DR | -0.5 | OpenShort | | (13) | -4 | -71 | -17 | -20 | 0.3,69 | 44 | | 8 | Jan/27 | 11 | 66.05 | 66.49 | 65.57(0.29) | 66.64(0.2) | 66.75(0.18) | 66.85 | 0.5 | | 4 | 71(-4.5) | 50 | [19] | [21] | [-12] | 64 | -45 | CR | 0.1 | HoldShort | | (17) | 12 | -36 | 8 | -13 | 1,89 | 44 | | 9 | Jan/27 | 10 | 66.05 | 66.49 | 65.38(0.29) | 66.51(0.21) | 66.63(0.24) | 67.23 | 0.7 | | 4 | 76(-0.2) | 50 | [19] | [25] | [-8] | 69 | 49 | CR | 0.5 | HoldShort | | (22) | 15 | -31 | 2 | 20 | 1.4,84 | 44 | | 10 | Jan/27 | 9 | 66.05 | 66.49 | 65.19(0.31) | 66.37(0.38) | 66.47(0.32) | 67.56 | 0.9 | | 4 | 76(4.5) | 50 | [20] | [36] | [64] | 77 | 131 | UT | 0.8 | OpenLong? | | (22) | 20 | 178 | 4 | 20 | 1.8,82 | 44 | | | | |
| 11 | Jan/26 | 15 | 65.94 | 66.72 | 64.99(0.12) | 66.12(0.14) | 66.26(-0.29) | 65.72 | -0.1 | | 7 | 72(4.4) | 10 | [8] | [-13] | [-30] | 41 | -81 | DR | -0.4 | OpenShort? | | (11) | -19 | -66 | -10 | -20 | 0.6,76 | 62 | | 12 | Jan/26 | 14 | 65.94 | 66.72 | 64.91(0.08) | 66.03(0.32) | 66.45(-0.11) | 66.41 | 0.2 | | 7 | 67(2.4) | 45 | [5] | [4] | [3] | 64 | 122 | UT | -0 | OpenLong | | (13) | -7 | 15 | -5 | -12 | 1.2,84 | 62 | | 13 | Jan/26 | 13 | 65.94 | 66.72 | 64.86(0.02) | 65.82(0.37) | 66.52(0.18) | 66.25 | 0.2 | | 7 | 65(0.6) | 20 | [1] | [23] | [-9] | 64 | 235 | CR | -0.2 | HoldShort | | (4) | 11 | -13 | -6 | -20 | 1.1,86 | 62 | | 14 | Jan/26 | 12 | 65.94 | 66.72 | 64.85(0.02) | 65.58(0.38) | 66.4(0.21) | 66.39 | 0.2 | | 7 | 64(1) | 25 | [1] | [25] | [-6] | 72 | 271 | CR | -0 | HoldShort | | (2) | 13 | -15 | -7 | 4 | 1.3,89 | 62 | | 15 | Jan/26 | 11 | 65.94 | 66.72 | 64.84(0.05) | 65.33(0.28) | 66.26(0.41) | 66.55 | 0.3 | | 7 | 63(1.5) | 50 | [3] | [35] | [8] | 79 | 312 | UT | 0.2 | OpenLong | | (2) | 26 | 1 | 8 | 20 | 1.4,94 | 62 | | | | |
| 16 | Jan/26 | 10 | 65.94 | 66.72 | 64.81(0.05) | 65.15(0.48) | 65.99(0.63) | 66.54 | 0.3 | | 7 | 62(2.3) | 50 | [3] | [55] | [-5] | 83 | 377 | CR | 0.5 | OpenShort | | (3) | 40 | -34 | 11 | 20 | 1.5,95 | 62 | | 17 | Jan/26 | 9 | 65.94 | 66.72 | 64.78(0.09) | 64.84(0.51) | 65.58(0.69) | 66.9 | 0.5 | | 7 | 59(4.3) | 50 | [6] | [61] | [55] | 94 | 412 | UT | 1.2 | OpenLong? | | (4) | 44 | 126 | 26 | 20 | 1.9,96 | 62 | | 18 | Jan/25 | 15 | 65.79 | 66.91 | 64.72(0.02) | 64.51(0.4) | 65.13(0.59) | 65.6 | -0.1 | | 8 | 55(4) | 50 | [1] | [49] | [2] | 56 | 266 | UT | 0.5 | OpenLong? | | (1) | 37 | -13 | 23 | 20 | 0.8,86 | 57 | | 19 | Jan/25 | 14 | 65.79 | 66.91 | 64.71(-0.09) | 64.25(0.37) | 64.75(0.59) | 65.73 | -0 | | 8 | 51(-4.8) | 50 | [-6] | [47] | [30] | 50 | 397 | UR | 1 | SmallShort | | (1) | 38 | 57 | 26 | 20 | 1,75 | 57 | | 20 | Jan/25 | 13 | 65.79 | 66.91 | 64.77(-0.17) | 64.01(0.22) | 64.37(0.09) | 65.15 | -0.3 | | 8 | 56(-6) | 35 | [-11] | [9] | [25] | 16 | 252 | UR | 0.7 | SmallShort | | (-9) | 6 | 45 | 20 | 20 | 0.3,58 | 57 | | | | |
| 21 | Jan/25 | 12 | 65.79 | 66.91 | 64.88(-0.2) | 63.87(0.13) | 64.31(0.33) | 64.69 | -0.5 | | 8 | 62(-5.7) | 25 | [-13] | [21] | [14] | -13 | 253 | UR | 0.3 | SmallShort | | (-14) | 21 | 22 | 11 | 20 | -0.2,42 | 57 | | 22 | Jan/25 | 11 | 65.79 | 66.91 | 65.01(-0.23) | 63.79(-0.17) | 64.1(0.34) | 64.47 | -0.7 | | 8 | 68(-4.6) | 50 | [-15] | [12] | [32] | -27 | 234 | UR | 0.3 | SmallShort | | (-15) | 22 | 70 | 3 | 20 | -0.4,33 | 57 | | 23 | Jan/25 | 10 | 65.79 | 66.91 | 65.16(-0.31) | 63.9(-0.41) | 63.88(0.11) | 63.77 | -1 | | 8 | 72(-1.5) | 5 | [-20] | [-12] | [4] | -43 | 127 | RG | -0.1 | Wait | | (-19) | 7 | -9 | 11 | 20 | -1,32 | 57 | | 24 | Jan/25 | 9 | 65.79 | 66.91 | 65.36(-0.23) | 64.16(-0.28) | 63.81(0.27) | 63.86 | -1 | | 8 | 74(-1.1) | -30 | [-15] | [4] | [-24] | -46 | 67 | RG | 0 | Wait? | | (-20) | 17 | -89 | 14 | 20 | -1,29 | 57 | | 25 | Jan/24 | 15 | 65.66 | 67.13 | 65.51(-0.14) | 64.34(-0.2) | 63.64(0.36) | 64.76 | -0.4 | | 11 | 75(3.8) | 50 | [-9] | [13] | [48] | -36 | 119 | UR | 0.7 | SmallShort? | | (-12) | 23 | 110 | 22 | 20 | -0.5,27 | 66 | | | | |
| 26 | Jan/24 | 14 | 65.66 | 67.13 | 65.6(-0.26) | 64.47(-0.39) | 63.41(-0.08) | 63.66 | -0.9 | | 11 | 71(1.5) | 15 | [-17] | [-23] | [9] | -75 | -60 | RG | 0.2 | Wait | | (-15) | -5 | 24 | 10 | -13 | -1.3,8 | 66 | | 27 | Jan/24 | 13 | 65.66 | 67.13 | 65.77(-0.27) | 64.72(-0.31) | 63.46(-0.7) | 63.42 | -1 | | 11 | 69(3.8) | -15 | [-17] | [-60] | [9] | -87 | -264 | DP | -0 | OpenShort | | (-19) | -45 | 41 | 6 | -20 | -1.6,3 | 66 | | 28 | Jan/24 | 12 | 65.66 | 67.13 | 65.95(-0.35) | 64.92(-0.38) | 63.91(-0.93) | 63.01 | -1.2 | | 11 | 66(6.7) | -25 | [-22] | [-78] | [-22] | -103 | -332 | DT | -0.6 | HoldShort | | (-21) | -59 | -35 | 2 | -20 | -2.1,0 | 66 | | 29 | Jan/24 | 11 | 65.66 | 67.13 | 66.18(-0.3) | 65.17(-0.55) | 64.51(-0.81) | 63.36 | -1.1 | | 11 | 59(6.4) | -25 | [-19] | [-75] | [-17] | -105 | -333 | DT | -0.9 | HoldShort | | (-20) | -52 | -27 | -13 | -20 | -2.2,0 | 66 | | 30 | Jan/24 | 10 | 65.66 | 67.13 | 66.38(-0.3) | 65.53(-0.55) | 65.04(-0.76) | 63.63 | -0.9 | | 11 | 53(8.3) | -25 | [-19] | [-72] | [-20] | -106 | -300 | DT | -1.3 | HoldShort | | (-20) | -48 | -31 | -18 | -20 | -2.4,4 | 66 | | | | |
| 31 | Jan/24 | 9 | 65.66 | 67.13 | 66.58(-0.27) | 65.89(-0.53) | 65.54(-0.67) | 63.94 | -0.8 | | 11 | 44(9.2) | -25 | [-17] | [-65] | [-66] | -108 | -298 | DT | -1.7 | HoldShort? | | (-18) | -43 | -165 | -20 | -20 | -2.8,12 | 66 | | 32 | Jan/21 | 15 | 65.5 | 67.34 | 66.76(-0.18) | 66.24(-0.27) | 65.98(0.06) | 65.64 | 0.1 | | 15 | 35(0.8) | -5 | [-12] | [-8] | [-10] | -65 | 26 | RG | -0.5 | Wait? | | (-10) | 4 | -30 | -1 | -2 | -1.5,23 | 70 | | 33 | Jan/21 | 14 | 65.5 | 67.34 | 66.88(-0.16) | 66.42(-0.23) | 65.94(0.17) | 65.95 | 0.2 | | 15 | 34(-1.2) | 5 | [-10] | [1] | [-3] | -51 | 62 | RG | 0 | Wait | | (-10) | 11 | -13 | 8 | 2 | -1.2,29 | 70 | | 34 | Jan/21 | 13 | 65.5 | 67.34 | 66.99(-0.18) | 66.57(-0.16) | 65.83(-0.27) | 66.08 | 0.3 | | 15 | 35(-1.2) | -15 | [-12] | [-25] | [1] | -48 | -27 | DP | 0.3 | OpenShort | | (-10) | -17 | 0 | 18 | -20 | -1.2,32 | 70 | | 35 | Jan/21 | 12 | 65.5 | 67.34 | 67.11(-0.15) | 66.68(-0.06) | 66.01(-0.36) | 66.08 | 0.3 | | 15 | 37(0.5) | -15 | [-10] | [-27] | [-3] | -61 | -89 | DT | 0.1 | OpenShort | | (-12) | -23 | -6 | 16 | -20 | -1.3,22 | 70 | | | | |
| 36 | Jan/21 | 11 | 65.5 | 67.34 | 67.21(-0.13) | 66.72(-0.13) | 66.25(-0.35) | 66.14 | 0.3 | | 15 | 36(0.4) | 25 | [-8] | [-29] | [20] | -74 | -118 | RG | -0.1 | Wait | | (-10) | -22 | 71 | -11 | -20 | -1.4,11 | 70 | | 37 | Jan/21 | 10 | 65.5 | 67.34 | 67.3(-0.22) | 66.81(-0.27) | 66.48(-0.67) | 65.41 | -0 | | 15 | 36(6.6) | -25 | [-14] | [-55] | [-13] | -101 | -228 | DT | -1.4 | HoldShort | | (-13) | -43 | -3 | -26 | -20 | -2.4,9 | 70 | | 38 | Jan/21 | 9 | 65.5 | 67.34 | 67.45(-0.18) | 66.99(-0.28) | 66.93(-0.58) | 65.44 | -0 | | 15 | 29(6.7) | -25 | [-12] | [-49] | [-62] | -108 | -264 | DT | -2.3 | HoldShort? | | (-14) | -37 | -147 | -31 | -20 | -3.2,22 | 70 | | 39 | Jan/20 | 15 | 65.28 | 67.45 | 67.57(-0.12) | 67.18(-0.09) | 67.32(-0.03) | 66.99 | 0.7 | | 19 | 22(0.8) | 5 | [-8] | [-5] | [-9] | -40 | 22 | RG | -0.7 | Wait? | | (-6) | -2 | -24 | -7 | 0 | -1.2,40 | 75 | | 40 | Jan/20 | 14 | 65.28 | 67.45 | 67.65(-0.07) | 67.24(-0.04) | 67.34(0.22) | 67.24 | 0.8 | | 19 | 22(-0.1) | 35 | [-5] | [14] | [-4] | -23 | 66 | RG | -0.2 | Wait | | (-6) | 14 | -15 | 3 | 10 | -0.8,47 | 75 | | | | |
| 41 | Jan/20 | 13 | 65.28 | 67.45 | 67.7(-0.04) | 67.27(-0.01) | 67.19(0.07) | 67.4 | 0.9 | | 19 | 22(0) | 50 | [-3] | [6] | [3] | -15 | 16 | UR | 0.4 | SmallShort | | (-4) | 5 | -3 | 18 | 7 | -0.6,50 | 75 | | 42 | Jan/20 | 12 | 65.28 | 67.45 | 67.73(-0.01) | 67.28(-0.09) | 67.14(0.12) | 67.43 | 0.9 | | 19 | 22(0.2) | 50 | [-1] | [7] | [6] | -20 | -1 | UR | 0.6 | SmallShort | | (-3) | 8 | -8 | 31 | 20 | -0.6,45 | 75 | | 43 | Jan/20 | 11 | 65.28 | 67.45 | 67.74(-0.01) | 67.34(-0.09) | 67.06(0.04) | 67.52 | 1 | | 19 | 22(-0.2) | 50 | [-1] | [1] | [19] | -31 | -11 | UR | 0.9 | SmallShort | | (-1) | 3 | 37 | 23 | 20 | -0.4,29 | 75 | | 44 | Jan/20 | 10 | 65.28 | 67.45 | 67.75(-0.06) | 67.4(-0.19) | 67.03(-0.13) | 67.13 | 0.8 | | 19 | 22(0.5) | 50 | [-4] | [-13] | [23] | -68 | -63 | RG | 0.2 | Wait | | (-4) | -8 | 61 | 13 | 6 | -1.2,12 | 75 | | 45 | Jan/20 | 9 | 65.28 | 67.45 | 67.79(-0.12) | 67.53(-0.24) | 67.12(-0.34) | 66.5 | 0.5 | | 19 | 21(5) | -15 | [-8] | [-29] | [-25] | -114 | -155 | DT | -1.2 | HoldShort? | | (-6) | -22 | -57 | -10 | -20 | -2.6,1 | 75 | | | | |
| 46 | Jan/19 | 15 | 65 | 67.31 | 67.87(-0.03) | 67.69(-0.13) | 67.35(-0.1) | 67.1 | 0.8 | | 22 | 16(2.5) | 45 | [-2] | [-9] | [-2] | -99 | -105 | BT | -0.7 | OpenLong? | | (-5) | -6 | 4 | -6 | -20 | -2,1 | 76 | | 47 | Jan/19 | 14 | 65 | 67.31 | 67.89(-0.07) | 67.78(-0.18) | 67.42(-0.3) | 67.06 | 0.8 | | 22 | 14(2.4) | -10 | [-4] | [-23] | [-18] | -107 | -126 | DT | -1 | HoldShort | | (-2) | -19 | -39 | -11 | -20 | -2.4,3 | 76 | | 48 | Jan/19 | 13 | 65 | 67.31 | 67.94(-0.06) | 67.9(-0.1) | 67.62(-0.22) | 67.48 | 1 | | 22 | 11(0.4) | 15 | [-4] | [-16] | [-9] | -83 | -65 | RG | -0.5 | Wait | | (-3) | -14 | -8 | -28 | -18 | -1.6,7 | 76 | | 49 | Jan/19 | 12 | 65 | 67.31 | 67.98(-0.06) | 67.97(-0.12) | 67.77(-0.24) | 67.56 | 1 | | 22 | 11(0.3) | 5 | [-4] | [-18] | [-6] | -82 | -60 | RG | -0.8 | SmallLong | | (-4) | -15 | -1 | -27 | -13 | -1.5,6 | 76 | | 50 | Jan/19 | 11 | 65 | 67.31 | 68.02(-0.04) | 68.05(-0.1) | 67.93(-0.15) | 67.57 | 1 | | 22 | 11(0.6) | 35 | [-3] | [-11] | [-3] | -73 | -68 | RG | -1.3 | SmallLong | | (-4) | -10 | 10 | -24 | -20 | -1.7,20 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|