|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.0800 One month high (close): $88.3600
MCHP Daily Change: 1.21% Daily StdDev 2.37% MCHP EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $71.94(1.21%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 79.79 | 75.03 | 73.21(-0.12) | 71.5(-0.43) | 70.42(-0.09) | 70.7 | -1.6 | | -28 | 38(1.1) | -50 | [-5] | [-16] | [10] | -74 | -62 | DP | 0.1 | OpenShort | | (-2) | -4 | 23 | 3 | 17 | -1.2,6 | 31 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -1.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.5(hourly_sma_10 1.13%) 73.21(hourly_sma_20 3.55%) 75.03(daily_ema_10 6.12%) 79.79(daily_ema_20 12.86%)
|
| | | 2 | Jan/28 | 10 | 79.79 | 75.03 | 73.3(-0.23) | 71.81(-0.94) | 70.48(-0.72) | 69.62 | -1.8 | | -28 | 37(3.7) | -50 | [-10] | [-55] | [-2] | -92 | -361 | DT | -0.4 | OpenShort | | (-3) | -30 | 1 | -2 | -20 | -1.7,1 | 31 | | 3 | Jan/28 | 9 | 79.79 | 75.03 | 73.47(-0.18) | 72.49(-0.88) | 70.99(-0.75) | 69.56 | -1.8 | | -28 | 33(2.9) | -50 | [-8] | [-54] | [-19] | -102 | -550 | DT | -0.8 | HoldShort? | | (-3) | -32 | -33 | -3 | -20 | -2.1,1 | 31 | | 4 | Jan/27 | 15 | 80.56 | 76.15 | 73.6(-0.12) | 73.13(-0.71) | 71.53(-0.58) | 71.1 | -1.7 | | -28 | 30(0.8) | -50 | [-5] | [-43] | [-4] | -84 | -406 | DT | -0.2 | HoldShort? | | (-2) | -25 | -2 | -1 | -20 | -1.4,1 | 25 | | 5 | Jan/27 | 14 | 80.56 | 76.15 | 73.69(-0.18) | 73.65(-0.58) | 71.95(-0.84) | 71.2 | -1.7 | | -28 | 29(1.7) | -50 | [-8] | [-52] | [-9] | -87 | -426 | DT | -0.5 | OpenShort | | (-2) | -35 | 4 | -13 | -20 | -1.5,1 | 25 | | | | |
| 6 | Jan/27 | 13 | 80.56 | 76.15 | 73.82(-0.09) | 74.08(-0.64) | 72.56(-0.79) | 71.03 | -1.7 | | -28 | 28(1.9) | -50 | [-4] | [-50] | [-22] | -94 | -678 | DT | -1 | OpenShort | | (-3) | -33 | -15 | -23 | -20 | -1.8,1 | 25 | | 7 | Jan/27 | 12 | 80.56 | 76.15 | 73.82(0) | 74.56(-0.49) | 73.14(-1.15) | 71.72 | -1.6 | | -28 | 26(0) | -50 | [0] | [-61] | [-24] | -80 | -1084 | DR | -1 | HoldShort | | (-1) | -48 | -18 | -33 | -20 | -1.5,8 | 25 | | 8 | Jan/27 | 11 | 80.56 | 76.15 | 73.89(0.15) | 74.93(-0.11) | 73.99(-1.02) | 72.58 | -1.4 | | -28 | 26(-3.1) | -50 | [6] | [-46] | [-25] | -48 | -1305 | DR | -1 | OpenShort | | (1) | -43 | -12 | -26 | -20 | -0.9,25 | 25 | | 9 | Jan/27 | 10 | 80.56 | 76.15 | 73.78(0.14) | 75.01(-0.11) | 74.75(-0.85) | 73.18 | -1.3 | | -28 | 29(-2) | -50 | [6] | [-39] | [-26] | -24 | -1060 | DR | -1 | OpenShort | | (3) | -36 | -24 | -35 | -20 | -0.4,36 | 25 | | 10 | Jan/27 | 9 | 80.56 | 76.15 | 73.68(0.2) | 75.09(0.21) | 75.39(-0.28) | 74.37 | -1.1 | | -28 | 31(-0.7) | -30 | [8] | [-8] | [-9] | 19 | -658 | DR | -0.6 | OpenShort? | | (4) | -12 | 10 | -25 | -20 | 0.4,59 | 25 | | | | |
| 11 | Jan/26 | 15 | 81.44 | 77.54 | 73.53(0.1) | 74.93(0.13) | 75.6(-0.62) | 73.87 | -1.4 | | -24 | 32(-2.7) | -50 | [4] | [-24] | [-28] | 31 | -658 | DR | -1 | OpenShort? | | (2) | -26 | -42 | -22 | -20 | 0.2,76 | 30 | | 12 | Jan/26 | 14 | 81.44 | 77.54 | 73.46(0.19) | 74.83(0.52) | 76.07(0.28) | 75.97 | -1 | | -24 | 34(2.4) | 0 | [8] | [23] | [-2] | 82 | 3 | CR | -0.1 | OpenShort | | (5) | 12 | -7 | -4 | 9 | 1.4,97 | 30 | | 13 | Jan/26 | 13 | 81.44 | 77.54 | 73.32(0.14) | 74.44(0.5) | 75.86(0.8) | 76.31 | -1 | | -24 | 32(2.4) | 5 | [6] | [45] | [6] | 93 | 582 | RG | 0.3 | Wait | | (3) | 34 | 1 | 0 | 20 | 1.7,100 | 30 | | 14 | Jan/26 | 12 | 81.44 | 77.54 | 73.22(0.12) | 74.07(0.47) | 75.26(0.63) | 76.24 | -1 | | -24 | 30(2.3) | 0 | [5] | [36] | [12] | 98 | 516 | RG | 0.6 | Wait | | (2) | 27 | 11 | 4 | 20 | 1.9,100 | 30 | | 15 | Jan/26 | 11 | 81.44 | 77.54 | 73.13(0.05) | 73.72(0.23) | 74.79(0.71) | 75.68 | -1.1 | | -24 | 27(1.2) | 0 | [2] | [34] | [14] | 95 | 714 | RG | 0.6 | Wait | | (1) | 30 | -1 | 20 | 20 | 1.8,100 | 30 | | | | |
| 16 | Jan/26 | 10 | 81.44 | 77.54 | 73.09(0.07) | 73.55(0.52) | 74.26(1.03) | 75.71 | -1.1 | | -24 | 26(1.5) | 5 | [3] | [54] | [14] | 92 | 890 | RG | 1 | SmallShort | | (1) | 44 | 6 | 19 | 20 | 1.9,94 | 30 | | 17 | Jan/26 | 9 | 81.44 | 77.54 | 73.04(0.03) | 73.17(0.43) | 73.5(0.63) | 75.39 | -1.1 | | -24 | 25(0.6) | -5 | [1] | [35] | [27] | 87 | 677 | RG | 1.4 | SmallShort? | | (0) | 27 | 43 | 28 | 20 | 1.8,92 | 30 | | 18 | Jan/25 | 15 | 82.15 | 78.56 | 73.02(-0.05) | 72.86(0.44) | 73.04(0.25) | 73.32 | -1.7 | | -23 | 24(-1.1) | -50 | [-2] | [18] | [-4] | 34 | 357 | RG | 0.2 | Wait? | | (-1) | 11 | -12 | 17 | -20 | 0.2,79 | 23 | | 19 | Jan/25 | 14 | 82.15 | 78.56 | 73.06(-0.07) | 72.54(0.4) | 72.86(0.32) | 73.89 | -1.6 | | -23 | 25(-1.3) | -30 | [-3] | [19] | [13] | 35 | 534 | UR | 0.8 | SmallShort | | (-1) | 14 | 19 | 17 | 20 | 0.6,70 | 23 | | 20 | Jan/25 | 13 | 82.15 | 78.56 | 73.11(-0.27) | 72.25(0.14) | 72.63(-0.3) | 72.95 | -1.8 | | -23 | 26(-3.9) | -50 | [-12] | [-15] | [7] | 2 | 530 | DP | 0.2 | OpenShort | | (-2) | -13 | 11 | 3 | 20 | -0.1,54 | 23 | | | | |
| 21 | Jan/25 | 12 | 82.15 | 78.56 | 73.31(-0.33) | 72.15(0.08) | 72.85(-0.01) | 72.41 | -1.9 | | -23 | 30(-4) | -50 | [-14] | [-4] | [-0] | -17 | 800 | DT | -0.3 | OpenShort | | (-5) | -0 | -3 | -1 | 7 | -0.6,48 | 23 | | 22 | Jan/25 | 11 | 82.15 | 78.56 | 73.55(-0.35) | 72.09(-0.17) | 72.86(0.23) | 72.54 | -1.8 | | -23 | 34(-3.7) | -50 | [-15] | [1] | [6] | -16 | 1012 | UR | -0.2 | SmallShort | | (-5) | 10 | -2 | -1 | 20 | -0.6,49 | 23 | | 23 | Jan/25 | 10 | 82.15 | 78.56 | 73.81(-0.35) | 72.21(-0.25) | 72.69(0.57) | 72.62 | -1.8 | | -23 | 38(-2.7) | -50 | [-15] | [13] | [9] | -8 | 1230 | UR | -0 | SmallShort | | (-5) | 24 | -2 | 15 | 20 | -0.6,57 | 23 | | 24 | Jan/25 | 9 | 82.15 | 78.56 | 74.07(-0.27) | 72.39(-0.18) | 72.28(0.61) | 72.73 | -1.8 | | -23 | 41(-1.7) | -50 | [-12] | [17] | [2] | -13 | 1012 | UR | 0.2 | SmallShort? | | (-5) | 26 | -24 | 21 | 20 | -0.6,52 | 23 | | 25 | Jan/24 | 15 | 83 | 79.6 | 74.27(-0.2) | 72.52(-0.14) | 71.84(0.59) | 73.92 | -1.8 | | -20 | 42(-3.9) | -45 | [-9] | [19] | [28] | -13 | 929 | UR | 0.9 | SmallShort? | | (-4) | 25 | 31 | 29 | 20 | -0.2,42 | 25 | | | | |
| 26 | Jan/24 | 14 | 83 | 79.6 | 74.42(-0.33) | 72.62(-0.37) | 71.42(0.17) | 72.44 | -2.1 | | -20 | 46(-0.8) | -50 | [-14] | [-6] | [13] | -52 | 789 | DP | 0.4 | OpenShort | | (-5) | 7 | 15 | 16 | 20 | -0.9,21 | 25 | | 27 | Jan/24 | 13 | 83 | 79.6 | 74.67(-0.4) | 72.89(-0.37) | 71.3(-0.54) | 71.71 | -2.3 | | -20 | 47(0.1) | -50 | [-17] | [-37] | [9] | -76 | 355 | DP | 0.2 | OpenShort | | (-6) | -23 | 30 | 8 | -20 | -1.3,7 | 25 | | 28 | Jan/24 | 12 | 83 | 79.6 | 74.97(-0.54) | 73.16(-0.57) | 71.69(-1.13) | 70.32 | -2.6 | | -20 | 47(3.5) | -50 | [-23] | [-68] | [-17] | -100 | 115 | DT | -0.6 | HoldShort | | (-8) | -49 | -15 | 3 | -20 | -2,0 | 25 | | 29 | Jan/24 | 11 | 83 | 79.6 | 75.38(-0.49) | 73.58(-0.53) | 72.51(-0.93) | 71 | -2.4 | | -20 | 43(2.7) | -50 | [-21] | [-58] | [-16] | -100 | 148 | DT | -0.7 | HoldShort | | (-8) | -40 | -16 | -4 | -20 | -2,0 | 25 | | 30 | Jan/24 | 10 | 83 | 79.6 | 75.75(-0.41) | 73.97(-0.68) | 73.19(-0.85) | 71.74 | -2.3 | | -20 | 41(4) | -50 | [-18] | [-57] | [-8] | -100 | 32 | DT | -0.7 | HoldShort | | (-7) | -37 | -2 | -6 | -20 | -2,0 | 25 | | | | |
| 31 | Jan/24 | 9 | 83 | 79.6 | 76.06(-0.46) | 74.48(-0.72) | 73.82(-0.89) | 71.85 | -2.3 | | -20 | 37(3.2) | -50 | [-20] | [-60] | [-22] | -108 | 125 | DT | -1.1 | HoldShort? | | (-6) | -38 | -38 | -12 | -20 | -2.3,0 | 25 | | 32 | Jan/21 | 15 | 83.63 | 80.33 | 76.41(-0.42) | 75.02(-0.53) | 74.48(-0.21) | 73.71 | -2.1 | | -21 | 34(-3.1) | -50 | [-18] | [-27] | [-5] | -88 | 696 | DT | -0.5 | HoldShort? | | (-6) | -9 | -10 | -5 | -16 | -1.6,2 | 23 | | 33 | Jan/21 | 14 | 83.63 | 80.33 | 76.73(-0.36) | 75.42(-0.45) | 74.48(0) | 74.2 | -2 | | -21 | 37(-0.7) | -50 | [-16] | [-16] | [-4] | -82 | 703 | DT | -0.3 | HoldShort | | (-6) | 0 | -7 | -2 | -16 | -1.5,6 | 23 | | 34 | Jan/21 | 13 | 83.63 | 80.33 | 77.01(-0.39) | 75.76(-0.36) | 74.64(-0.15) | 74.52 | -2 | | -21 | 37(-0.9) | -50 | [-17] | [-21] | [-3] | -72 | 693 | DT | -0.1 | OpenShort | | (-6) | -7 | -5 | 8 | -20 | -1.4,13 | 23 | | 35 | Jan/21 | 12 | 83.63 | 80.33 | 77.31(-0.34) | 76.03(-0.28) | 74.75(-0.55) | 74.77 | -1.9 | | -21 | 38(0.2) | -50 | [-15] | [-36] | [-6] | -73 | 253 | DT | 0 | OpenShort | | (-6) | -24 | -8 | 12 | -20 | -1.4,12 | 23 | | | | |
| 36 | Jan/21 | 11 | 83.63 | 80.33 | 77.57(-0.31) | 76.24(-0.25) | 75.16(-0.49) | 75.19 | -1.8 | | -21 | 38(-0.5) | -50 | [-13] | [-32] | [3] | -75 | 226 | DP | 0 | OpenShort | | (-5) | -21 | 15 | 8 | -20 | -1.3,8 | 23 | | 37 | Jan/21 | 10 | 83.63 | 80.33 | 77.81(-0.4) | 76.43(-0.49) | 75.53(-0.97) | 74.44 | -2 | | -21 | 39(3.5) | -50 | [-17] | [-59] | [-8] | -97 | 20 | DT | -0.6 | OpenShort | | (-6) | -42 | 3 | -8 | -20 | -1.9,1 | 23 | | 38 | Jan/21 | 9 | 83.63 | 80.33 | 78.12(-0.38) | 76.81(-0.48) | 76.27(-0.79) | 74.29 | -2 | | -21 | 35(2.8) | -50 | [-17] | [-51] | [-17] | -108 | 40 | DT | -1.2 | HoldShort? | | (-6) | -34 | -15 | -18 | -20 | -2.3,0 | 23 | | 39 | Jan/20 | 15 | 84.33 | 81.56 | 78.42(-0.39) | 77.18(-0.46) | 76.88(-0.57) | 75.05 | -2.3 | | -18 | 32(-2.7) | -50 | [-17] | [-41] | [-22] | -100 | 278 | DT | -1.2 | CloseShort? | | (-5) | -25 | -33 | -16 | -20 | -2.2,5 | 24 | | 40 | Jan/20 | 14 | 84.33 | 81.56 | 78.73(-0.46) | 77.54(-0.12) | 77.32(-0.01) | 76.73 | -1.9 | | -18 | 35(-8.6) | -50 | [-20] | [-10] | [-8] | -72 | 1054 | DT | -0.4 | OpenShort | | (-5) | -0 | -11 | -3 | -20 | -1.4,13 | 24 | | | | |
| 41 | Jan/20 | 13 | 84.33 | 81.56 | 79.09(-0.4) | 77.63(-0.23) | 77.33(-0.03) | 77.3 | -1.8 | | -18 | 44(-5.6) | -50 | [-17] | [-12] | [1] | -54 | 889 | DP | -0 | OpenShort | | (-7) | -1 | -7 | 8 | 20 | -1,21 | 24 | | 42 | Jan/20 | 12 | 84.33 | 81.56 | 79.41(-0.34) | 77.81(-0.29) | 77.35(0.01) | 77.66 | -1.7 | | -18 | 49(-2.7) | -50 | [-15] | [-11] | [6] | -53 | 760 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 12 | 20 | -0.9,20 | 24 | | 43 | Jan/20 | 11 | 84.33 | 81.56 | 79.68(-0.38) | 78.04(-0.28) | 77.34(-0.18) | 77.65 | -1.7 | | -18 | 52(-3.1) | -50 | [-16] | [-20] | [6] | -63 | 710 | DP | 0.1 | OpenShort | | (-5) | -8 | 8 | 7 | 20 | -1,12 | 24 | | 44 | Jan/20 | 10 | 84.33 | 81.56 | 79.98(-0.39) | 78.26(-0.38) | 77.48(-0.31) | 77.22 | -1.8 | | -18 | 55(-1.1) | -50 | [-17] | [-28] | [2] | -79 | 544 | DP | -0.1 | OpenShort | | (-6) | -13 | 8 | 0 | -12 | -1.3,4 | 24 | | 45 | Jan/20 | 9 | 84.33 | 81.56 | 80.29(-0.43) | 78.56(-0.43) | 77.72(-0.28) | 76.8 | -1.9 | | -18 | 56(1.5) | -50 | [-19] | [-28] | [-10] | -90 | 596 | DT | -0.4 | OpenShort? | | (-7) | -12 | -11 | -4 | -20 | -1.6,0 | 24 | | | | |
| 46 | Jan/19 | 15 | 84.96 | 82.69 | 80.64(-0.37) | 78.9(-0.37) | 77.94(-0.43) | 77.36 | -2.4 | | -14 | 55(-13.3) | -50 | [-16] | [-32] | [-7] | -85 | 338 | DT | -0.3 | HoldShort? | | (-6) | -19 | -7 | -1 | -20 | -1.5,3 | 25 | | 47 | Jan/19 | 14 | 84.96 | 82.69 | 80.94(-0.41) | 79.19(-0.31) | 78.28(-0.6) | 77.7 | -2.3 | | -14 | 68(0.9) | -50 | [-18] | [-39] | [-9] | -80 | 361 | DT | -0.3 | HoldShort | | (-6) | -26 | -13 | 6 | -20 | -1.5,8 | 25 | | 48 | Jan/19 | 13 | 84.96 | 82.69 | 81.27(-0.38) | 79.44(-0.26) | 78.75(-0.38) | 78.37 | -2.1 | | -14 | 67(-0.3) | -50 | [-17] | [-28] | [-8] | -77 | 467 | DT | -0.2 | HoldShort | | (-6) | -17 | -3 | -26 | -20 | -1.4,8 | 25 | | 49 | Jan/19 | 12 | 84.96 | 82.69 | 81.58(-0.39) | 79.65(-0.33) | 79.05(-0.45) | 78.54 | -2 | | -14 | 67(0.2) | -50 | [-17] | [-33] | [-1] | -81 | 444 | DT | -0.2 | HoldShort | | (-6) | -20 | 16 | -27 | -20 | -1.4,4 | 25 | | 50 | Jan/19 | 11 | 84.96 | 82.69 | 81.9(-0.44) | 79.91(-0.81) | 79.41(-0.63) | 77.73 | -2.3 | | -14 | 67(4.8) | -50 | [-19] | [-52] | [-16] | -99 | 318 | DT | -0.8 | OpenShort | | (-7) | -28 | -25 | -33 | -20 | -2,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|