|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $555.8700 One month high (close): $729.8700
LRCX Daily Change: 0.52% Daily StdDev 2.7% LRCX EMA_5_Trend: -1.57% 10Minute StdDev: $25.4325
Latest Price : $558.75(0.52%) | Tue. Feb 1, 2022($5.3) Mon. Jan 31, 2022($16.5) Fri. Jan 28, 2022($8) Thu. Jan 27, 2022($24.1) Wed. Jan 26, 2022($9) Tue. Jan 25, 2022($8) Mon. Jan 24, 2022($15.5) Fri. Jan 21, 2022($14.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 653.06 | 616.66 | 578.48(-0.29) | 554.82(-0.65) | 548.56(-0.04) | 551.09 | -1.9 | | -26 | 47(1.1) | -50 | [-11] | [-25] | [38] | -71 | -259 | DP | 0.1 | OpenShort | | (-19) | -2 | 88 | 4 | 20 | -1.1,7 | 33 | Sample size 41 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -5.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 554.82(hourly_sma_10 0.68%) 578.48(hourly_sma_20 4.97%) 616.66(daily_ema_10 11.9%) 653.06(daily_ema_20 18.5%)
|
| | | 2 | Jan/28 | 10 | 653.06 | 616.66 | 580.15(-0.46) | 558.46(-1.2) | 548.8(-0.67) | 541.33 | -2.1 | | -26 | 46(3.9) | -50 | [-17] | [-61] | [11] | -87 | -449 | DP | -0.3 | OpenShort | | (-20) | -25 | 28 | 1 | 20 | -1.6,3 | 33 | | 3 | Jan/28 | 9 | 653.06 | 616.66 | 582.86(-0.42) | 565.25(-1.21) | 552.48(-0.7) | 538.19 | -2.2 | | -26 | 42(3.9) | -50 | [-16] | [-61] | [-59] | -98 | -583 | DT | -0.6 | OpenShort? | | (-23) | -26 | -160 | 0 | -20 | -2,2 | 33 | | 4 | Jan/27 | 15 | 661.29 | 629.48 | 585.32(-0.29) | 572.16(-0.94) | 556.37(-0.34) | 556.43 | -2.1 | | -25 | 38(-0.3) | -50 | [-11] | [-42] | [4] | -83 | -334 | DP | 0 | OpenShort? | | (-15) | -13 | 6 | 7 | 8 | -1.4,2 | 29 | | 5 | Jan/27 | 14 | 661.29 | 629.48 | 587.02(-0.49) | 577.59(-0.85) | 558.28(-0.48) | 555.75 | -2.1 | | -25 | 39(1) | -50 | [-18] | [-47] | [-1] | -89 | -251 | DT | -0.1 | HoldShort | | (-15) | -18 | 14 | 6 | -20 | -1.6,1 | 29 | | | | |
| 6 | Jan/27 | 13 | 661.29 | 629.48 | 589.89(-0.39) | 582.56(-0.86) | 561(-1.22) | 554.19 | -2.1 | | -25 | 38(3.5) | -50 | [-14] | [-74] | [-15] | -98 | -547 | DT | -0.4 | OpenShort | | (-26) | -45 | -5 | 2 | -20 | -1.9,0 | 29 | | 7 | Jan/27 | 12 | 661.29 | 629.48 | 592.17(-0.35) | 587.61(-0.95) | 567.91(-1.76) | 554.82 | -2.1 | | -25 | 34(5) | -50 | [-13] | [-95] | [-34] | -105 | -698 | DT | -0.8 | HoldShort | | (-20) | -65 | -50 | -6 | -20 | -2.2,0 | 29 | | 8 | Jan/27 | 11 | 661.29 | 629.48 | 594.25(-0.19) | 593.22(-0.57) | 578.11(-1.68) | 560.53 | -2 | | -25 | 29(3.8) | -50 | [-7] | [-84] | [-42] | -108 | -744 | DT | -1.2 | HoldShort | | (-15) | -62 | -46 | -30 | -20 | -2.3,0 | 29 | | 9 | Jan/27 | 10 | 661.29 | 629.48 | 595.39(-0.21) | 596.65(-0.53) | 588(-1.47) | 565.91 | -1.9 | | -25 | 25(3.6) | -50 | [-8] | [-75] | [-40] | -104 | -619 | DT | -1.8 | HoldShort | | (-7) | -54 | -35 | -51 | -20 | -2.3,4 | 29 | | 10 | Jan/27 | 9 | 661.29 | 629.48 | 596.63(-0.2) | 599.8(-0.37) | 596.78(-1.18) | 569.94 | -1.8 | | -25 | 22(3.9) | -50 | [-7] | [-62] | [-83] | -88 | -522 | DT | -2.5 | OpenShort? | | (-9) | -43 | -161 | -51 | -20 | -2.5,25 | 29 | | | | |
| 11 | Jan/26 | 15 | 670.18 | 642.88 | 597.83(-0.02) | 599.8(0) | 603.9(-0.63) | 589.46 | -1.8 | | -20 | 18(-2) | -50 | [-1] | [-29] | [-57] | -19 | -245 | DT | -1.6 | OpenShort? | | (-2) | -23 | -120 | -27 | -20 | -0.9,54 | 35 | | 12 | Jan/26 | 14 | 670.18 | 642.88 | 597.95(-0.03) | 602.03(0.26) | 607.7(-0.1) | 604.33 | -1.5 | | -20 | 20(-0.5) | -50 | [-1] | [-5] | [-17] | 48 | 116 | DT | -0.4 | OpenShort | | (7) | -4 | -46 | 1 | -18 | 0.7,80 | 35 | | 13 | Jan/26 | 13 | 670.18 | 642.88 | 598.14(-0.05) | 600.47(0.33) | 608.33(0.5) | 610.09 | -1.3 | | -20 | 20(-1) | -50 | [-2] | [19] | [4] | 66 | 337 | UR | 0.2 | SmallShort | | (0) | 19 | -5 | 12 | 20 | 1.3,83 | 35 | | 14 | Jan/26 | 12 | 670.18 | 642.88 | 598.42(-0.09) | 598.49(0.36) | 605.31(0.44) | 610.69 | -1.3 | | -20 | 21(-2.3) | -35 | [-4] | [17] | [20] | 62 | 368 | UR | 0.6 | SmallShort | | (-2) | 17 | 38 | 13 | 20 | 1.3,79 | 35 | | 15 | Jan/26 | 11 | 670.18 | 642.88 | 598.98(-0.16) | 596.36(-0.15) | 602.65(0.4) | 606 | -1.4 | | -20 | 24(-2.8) | -50 | [-6] | [5] | [16] | 46 | 327 | UR | 0.3 | SmallShort | | (-7) | 15 | 4 | 24 | 20 | 0.7,78 | 35 | | | | |
| 16 | Jan/26 | 10 | 670.18 | 642.88 | 599.93(-0.19) | 597.28(0.12) | 600.27(0.7) | 605.44 | -1.4 | | -20 | 26(-3.7) | -50 | [-7] | [21] | [-1] | 29 | 377 | RG | 0.4 | Wait | | (-8) | 27 | -32 | 20 | 20 | 0.5,66 | 35 | | 17 | Jan/26 | 9 | 670.18 | 642.88 | 601.09(-0.14) | 596.57(0.22) | 596.08(0.59) | 609.41 | -1.3 | | -20 | 30(-1.9) | -40 | [-5] | [20] | [52] | 22 | 368 | UR | 1 | SmallShort? | | (-9) | 23 | 119 | 25 | 20 | 0.6,57 | 35 | | 18 | Jan/25 | 15 | 676.56 | 651.03 | 601.91(-0.24) | 595.29(0.21) | 592.61(0.19) | 594.97 | -1.9 | | -19 | 32(-4) | -50 | [-9] | [3] | [-10] | -27 | 106 | RG | 0.2 | Wait? | | (-13) | 7 | -27 | 13 | -20 | -0.5,36 | 31 | | 19 | Jan/25 | 14 | 676.56 | 651.03 | 603.36(-0.25) | 594.03(0.11) | 591.49(0.26) | 598.33 | -1.9 | | -19 | 36(-2) | -50 | [-10] | [4] | [19] | -31 | 168 | UR | 0.5 | SmallShort | | (-11) | 10 | 46 | 9 | 20 | -0.3,27 | 31 | | 20 | Jan/25 | 13 | 676.56 | 651.03 | 604.86(-0.42) | 593.4(-0.04) | 589.97(-0.74) | 592.68 | -2 | | -19 | 38(-3.9) | -50 | [-16] | [-39] | [17] | -53 | -14 | DP | 0.2 | OpenShort | | (-15) | -29 | 52 | -2 | -3 | -0.8,17 | 31 | | | | |
| 21 | Jan/25 | 12 | 676.56 | 651.03 | 607.39(-0.51) | 593.66(-0.04) | 594.36(-0.47) | 586.47 | -2.1 | | -19 | 42(-3.4) | -50 | [-20] | [-30] | [-19] | -67 | -31 | DT | -0.4 | OpenShort | | (-23) | -18 | -34 | -8 | -20 | -1.2,13 | 31 | | 22 | Jan/25 | 11 | 676.56 | 651.03 | 610.5(-0.5) | 593.91(-0.32) | 597.17(-0.13) | 590.58 | -2 | | -19 | 45(-3.6) | -50 | [-19] | [-22] | [1] | -59 | 39 | DP | -0.3 | OpenShort | | (-24) | -5 | 2 | -13 | 20 | -1,16 | 31 | | 23 | Jan/25 | 10 | 676.56 | 651.03 | 613.56(-0.52) | 595.81(-0.47) | 597.95(0.14) | 590.33 | -2 | | -19 | 49(-1.6) | -50 | [-20] | [-15] | [3] | -46 | 59 | DP | -0.4 | OpenShort | | (-26) | 5 | 0 | 3 | 20 | -1.1,32 | 31 | | 24 | Jan/25 | 9 | 676.56 | 651.03 | 616.74(-0.45) | 598.62(-0.47) | 597.1(0.1) | 590.3 | -2 | | -19 | 50(-1.1) | -50 | [-17] | [-16] | [-59] | -44 | -55 | DT | -0.3 | OpenShort? | | (-25) | 4 | -187 | 10 | 19 | -1.2,36 | 31 | | 25 | Jan/24 | 15 | 683.57 | 659.05 | 619.53(-0.28) | 601.43(-0.18) | 596.48(0.62) | 613.82 | -1.8 | | -16 | 52(-8.1) | -50 | [-11] | [14] | [55] | -21 | 254 | UR | 0.8 | SmallShort? | | (-15) | 24 | 110 | 24 | 20 | -0.3,37 | 33 | | | | |
| 26 | Jan/24 | 14 | 683.57 | 659.05 | 621.28(-0.38) | 602.51(-0.49) | 592.83(0.41) | 600.31 | -2.2 | | -16 | 60(-0.5) | -45 | [-15] | [-1] | [23] | -55 | 56 | DP | 0.3 | OpenShort | | (-20) | 16 | 43 | 12 | 20 | -0.9,18 | 33 | | 27 | Jan/24 | 13 | 683.57 | 659.05 | 623.62(-0.43) | 605.49(-0.48) | 590.42(-0.51) | 595.1 | -2.3 | | -16 | 60(0.8) | -50 | [-17] | [-38] | [32] | -75 | -212 | DP | 0.2 | OpenShort | | (-22) | -20 | 99 | 7 | -20 | -1.3,8 | 33 | | 28 | Jan/24 | 12 | 683.57 | 659.05 | 626.32(-0.59) | 608.41(-0.71) | 593.43(-1.14) | 583.33 | -2.7 | | -16 | 59(4.3) | -50 | [-24] | [-69] | [-33] | -94 | -440 | DT | -0.5 | OpenShort | | (-27) | -46 | -68 | 7 | -20 | -1.9,4 | 33 | | 29 | Jan/24 | 11 | 683.57 | 659.05 | 630.01(-0.53) | 612.75(-0.57) | 600.27(-0.99) | 591.56 | -2.4 | | -16 | 55(2.2) | -50 | [-21] | [-60] | [-17] | -91 | -378 | DT | -0.4 | OpenShort | | (-26) | -40 | -24 | 1 | -20 | -1.8,4 | 33 | | 30 | Jan/24 | 10 | 683.57 | 659.05 | 633.39(-0.51) | 616.26(-0.77) | 606.25(-0.94) | 594.51 | -2.4 | | -16 | 53(3.5) | -50 | [-20] | [-62] | [9] | -95 | -385 | DP | -0.6 | OpenShort | | (-27) | -38 | 48 | -2 | -20 | -1.9,3 | 33 | | | | |
| 31 | Jan/24 | 9 | 683.57 | 659.05 | 636.64(-0.72) | 621.03(-0.96) | 612.03(-1.37) | 588.73 | -2.5 | | -16 | 49(3.2) | -50 | [-29] | [-85] | [-72] | -115 | -441 | DT | -1.3 | HoldShort? | | (-28) | -55 | -171 | -13 | -20 | -2.6,0 | 33 | | 32 | Jan/21 | 15 | 687.76 | 664.09 | 641.27(-0.65) | 627.08(-0.68) | 620.56(-0.47) | 610.17 | -2.2 | | -17 | 46(-7.6) | -50 | [-26] | [-45] | [-19] | -95 | -43 | DT | -0.6 | HoldShort? | | (-28) | -19 | -44 | -5 | -20 | -1.8,0 | 30 | | 33 | Jan/21 | 14 | 687.76 | 664.09 | 645.44(-0.52) | 631.36(-0.56) | 623.48(-0.29) | 615.7 | -2 | | -17 | 54(-1.3) | -50 | [-21] | [-35] | [-24] | -88 | -89 | DT | -0.4 | HoldShort | | (-31) | -12 | -56 | -5 | -20 | -1.5,0 | 30 | | 34 | Jan/21 | 13 | 687.76 | 664.09 | 648.82(-0.53) | 634.89(-0.44) | 625.29(-0.17) | 622.82 | -1.8 | | -17 | 55(-3) | -50 | [-21] | [-27] | [-5] | -77 | 4 | DT | -0.1 | HoldShort | | (-24) | -7 | -5 | 4 | -20 | -1.3,6 | 30 | | 35 | Jan/21 | 12 | 687.76 | 664.09 | 652.26(-0.52) | 637.68(-0.38) | 626.37(-0.6) | 623.53 | -1.8 | | -17 | 58(-1.5) | -50 | [-21] | [-43] | [-23] | -79 | -132 | DT | -0.1 | HoldShort | | (-27) | -24 | -55 | 5 | -20 | -1.4,6 | 30 | | | | |
| 36 | Jan/21 | 11 | 687.76 | 664.09 | 655.64(-0.48) | 640.12(-0.24) | 630.18(-0.5) | 630.58 | -1.6 | | -17 | 60(-2.9) | -50 | [-19] | [-36] | [14] | -74 | -85 | DP | 0 | OpenShort | | (-23) | -20 | 49 | 6 | -20 | -1.2,6 | 30 | | 37 | Jan/21 | 10 | 687.76 | 664.09 | 658.81(-0.58) | 641.63(-0.46) | 633.37(-1.03) | 624.3 | -1.8 | | -17 | 62(1.1) | -50 | [-23] | [-63] | [-11] | -88 | -254 | DT | -0.4 | OpenShort | | (-28) | -42 | -5 | -3 | -20 | -1.5,0 | 30 | | 38 | Jan/21 | 9 | 687.76 | 664.09 | 662.68(-0.57) | 644.61(-0.41) | 639.96(-0.7) | 625 | -1.8 | | -17 | 61(-1) | -50 | [-23] | [-49] | [-18] | -93 | -242 | DT | -0.7 | HoldShort? | | (-28) | -28 | -23 | -7 | -20 | -1.7,0 | 30 | | 39 | Jan/20 | 15 | 692.51 | 674.02 | 666.49(-0.6) | 647.27(-0.51) | 644.5(-0.7) | 627.99 | -2.2 | | -13 | 62(-11.9) | -50 | [-24] | [-49] | [-46] | -92 | -227 | DT | -0.7 | HoldShort? | | (-29) | -28 | -109 | -8 | -20 | -1.7,1 | 32 | | 40 | Jan/20 | 14 | 692.51 | 674.02 | 670.53(-0.63) | 650.56(-0.26) | 649.06(-0.16) | 642.3 | -1.7 | | -13 | 74(-7.4) | -50 | [-26] | [-23] | [-18] | -79 | 70 | DT | -0.3 | HoldShort | | (-25) | -7 | -46 | -1 | -20 | -1.3,4 | 32 | | | | |
| 41 | Jan/20 | 13 | 692.51 | 674.02 | 674.78(-0.54) | 652.27(-0.48) | 650.12(0.05) | 648.47 | -1.5 | | -13 | 82(-4.6) | -50 | [-22] | [-18] | [-4] | -72 | 69 | DT | -0.1 | OpenShort | | (-30) | 2 | -30 | 3 | 20 | -1.1,6 | 32 | | 42 | Jan/20 | 12 | 692.51 | 674.02 | 678.47(-0.48) | 655.41(-0.63) | 649.81(0.08) | 652.43 | -1.3 | | -13 | 86(-1.8) | -50 | [-19] | [-19] | [12] | -68 | 34 | DP | 0.1 | OpenShort | | (-27) | 3 | 8 | 7 | 20 | -1,7 | 32 | | 43 | Jan/20 | 11 | 692.51 | 674.02 | 681.74(-0.45) | 659.56(-0.46) | 649.31(-0.08) | 651.3 | -1.4 | | -13 | 88(-0.2) | -50 | [-18] | [-22] | [5] | -76 | -93 | DP | 0.1 | OpenShort | | (-25) | -3 | 7 | 6 | 15 | -1.2,4 | 32 | | 44 | Jan/20 | 10 | 692.51 | 674.02 | 684.85(-0.44) | 662.63(-0.62) | 649.84(-0.32) | 650.39 | -1.4 | | -13 | 88(2.3) | -50 | [-18] | [-35] | [8] | -81 | -201 | DP | 0 | OpenShort | | (-24) | -13 | 20 | 6 | -1 | -1.3,2 | 32 | | 45 | Jan/20 | 9 | 692.51 | 674.02 | 687.85(-0.39) | 666.76(-0.66) | 651.91(-0.39) | 647.69 | -1.5 | | -13 | 86(5.6) | -50 | [-16] | [-38] | [-5] | -90 | -336 | DT | -0.2 | OpenShort? | | (-23) | -16 | 0 | 3 | -20 | -1.6,0 | 32 | | | | |
| 46 | Jan/19 | 15 | 696.08 | 681.65 | 690.54(-0.34) | 671.17(-0.71) | 654.43(-0.99) | 647.68 | -2 | | -10 | 80(-9.6) | -50 | [-14] | [-62] | [-11] | -95 | -542 | DT | -0.3 | HoldShort? | | (-20) | -40 | -11 | 3 | -20 | -1.8,0 | 33 | | 47 | Jan/19 | 14 | 696.08 | 681.65 | 692.88(-0.31) | 675.95(-0.71) | 660.95(-1.34) | 649.19 | -1.9 | | -10 | 90(10.1) | -50 | [-13] | [-77] | [-25] | -100 | -650 | DT | -0.5 | HoldShort | | (-17) | -55 | -45 | 3 | -20 | -2,0 | 33 | | 48 | Jan/19 | 13 | 696.08 | 681.65 | 695(-0.3) | 680.81(-0.72) | 669.9(-0.83) | 655.3 | -1.7 | | -10 | 80(9.2) | -50 | [-12] | [-56] | [-27] | -100 | -492 | DT | -0.7 | HoldShort | | (-13) | -34 | -38 | -33 | -20 | -2,0 | 33 | | 49 | Jan/19 | 12 | 696.08 | 681.65 | 697.09(-0.33) | 685.77(-0.7) | 675.53(-0.92) | 660.48 | -1.5 | | -10 | 71(8.7) | -50 | [-14] | [-60] | [-12] | -103 | -446 | DT | -0.9 | HoldShort | | (-14) | -38 | 7 | -34 | -20 | -2.1,0 | 33 | | 50 | Jan/19 | 11 | 696.08 | 681.65 | 699.42(-0.4) | 690.58(-0.99) | 681.78(-0.95) | 659.51 | -1.5 | | -10 | 62(11.3) | -50 | [-17] | [-68] | [-65] | -108 | -433 | DT | -1.5 | HoldShort | | (-17) | -39 | -151 | -36 | -20 | -2.6,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|