|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.3600 One month high (close): $365.5100
ISRG Daily Change: 3.2% Daily StdDev 2.16% ISRG EMA_5_Trend: 0.19% 10Minute StdDev: $3.7194
Latest Price : $271.79(3.2%) | Tue. Feb 1, 2022($2.5) Mon. Jan 31, 2022($7.8) Fri. Jan 28, 2022($2.6) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($4.4) Tue. Jan 25, 2022($3.8) Mon. Jan 24, 2022($6.4) Fri. Jan 21, 2022($14.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 305.86 | 278.64 | 266.83(0.07) | 264.68(0.06) | 263.07(0.19) | 265.62 | -1.2 | | -45 | 11(-0.5) | 10 | [3] | [3] | [25] | -42 | -68 | RG | 0.7 | Wait | | (2) | 9 | 68 | 9 | 8 | -0.3,16 | 18 | Sample size 21 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 266.83(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 264.68(weak_hourly_sma_10 -0.35%)
Resistance Levels: 278.64(daily_ema_10 4.9%) 305.86(daily_ema_20 15.15%)
|
| | | 2 | Jan/28 | 10 | 305.86 | 278.64 | 266.65(0.02) | 264.52(-0.27) | 262.57(-0.16) | 262.48 | -1.3 | | -45 | 12(-0.2) | -45 | [1] | [-22] | [10] | -73 | -210 | RG | -0 | Wait | | (1) | -7 | 30 | -4 | 3 | -1.1,5 | 18 | | 3 | Jan/28 | 9 | 305.86 | 278.64 | 266.6(-0.04) | 265.23(-0.43) | 263(-0.59) | 261.1 | -1.4 | | -45 | 12(0.4) | -50 | [-2] | [-46] | [-18] | -81 | -297 | DT | -0.5 | HoldShort? | | (-1) | -27 | -44 | -11 | -20 | -1.4,4 | 18 | | 4 | Jan/27 | 15 | 310.34 | 282.51 | 266.71(-0.01) | 266.37(-0.4) | 264.57(-0.29) | 263.12 | -1.4 | | -49 | 12(0.5) | -50 | [-1] | [-34] | [-6] | -69 | -181 | DT | -0.4 | OpenShort? | | (0) | -13 | -9 | -14 | -3 | -0.9,4 | 8 | | 5 | Jan/27 | 14 | 310.34 | 282.51 | 266.75(-0.1) | 267.43(-0.32) | 265.34(-0.34) | 263.55 | -1.4 | | -49 | 11(0) | -50 | [-5] | [-36] | [-1] | -61 | -108 | DT | -0.5 | OpenShort | | (0) | -16 | 18 | -25 | -20 | -0.9,12 | 8 | | | | |
| 6 | Jan/27 | 13 | 310.34 | 282.51 | 267.02(-0.05) | 268.3(-0.33) | 266.25(-0.08) | 262.74 | -1.4 | | -49 | 11(0.4) | -50 | [-2] | [-24] | [-24] | -49 | -133 | DT | -0.9 | OpenShort | | (-7) | -4 | -47 | -13 | -20 | -1.1,29 | 8 | | 7 | Jan/27 | 12 | 310.34 | 282.51 | 267.16(0.08) | 269.2(-0.2) | 266.47(-0.37) | 264.93 | -1.4 | | -49 | 11(-0.8) | -50 | [4] | [-33] | [-33] | -27 | -225 | DR | -0.4 | OpenShort | | (-1) | -18 | -77 | -13 | -20 | -0.6,38 | 8 | | 8 | Jan/27 | 11 | 310.34 | 282.51 | 266.95(0.23) | 269.73(0.1) | 267.46(-0.29) | 268.58 | -1.2 | | -49 | 12(-1.8) | 5 | [11] | [-20] | [10] | 13 | -191 | RG | 0.3 | Wait | | (9) | -14 | 40 | 5 | -20 | 0.4,53 | 8 | | 9 | Jan/27 | 10 | 310.34 | 282.51 | 266.35(0.18) | 269.45(0.02) | 268.23(-0.47) | 266.71 | -1.3 | | -49 | 13(-1.2) | -50 | [9] | [-31] | [-22] | -9 | -240 | DR | -0.3 | OpenShort | | (11) | -22 | -38 | -23 | -20 | 0.1,39 | 8 | | 10 | Jan/27 | 9 | 310.34 | 282.51 | 265.87(0.16) | 269.4(0.17) | 269.49(-0.31) | 268.51 | -1.3 | | -49 | 15(-0.3) | 20 | [8] | [-20] | [27] | 11 | -98 | RG | -0.2 | Wait? | | (12) | -15 | 106 | -23 | -20 | 0.5,48 | 8 | | | | |
| 11 | Jan/26 | 15 | 315.46 | 288.31 | 265.45(0.05) | 268.95(0.04) | 270.32(-0.64) | 263.59 | -1.6 | | -48 | 15(-0.5) | -50 | [2] | [-40] | [-61] | -1 | -247 | DR | -1.4 | OpenShort? | | (4) | -30 | -132 | -30 | -20 | -0.4,59 | 8 | | 12 | Jan/26 | 14 | 315.46 | 288.31 | 265.45(0) | 268.85(0.34) | 272.05(0.03) | 269.89 | -1.4 | | -48 | 15(0) | -50 | [0] | [-2] | [-20] | 60 | 177 | DR | -0.4 | OpenShort | | (11) | 1 | -47 | -10 | -20 | 0.9,87 | 8 | | 13 | Jan/26 | 13 | 315.46 | 288.31 | 265.31(0.03) | 267.95(0.34) | 271.96(0.48) | 272.15 | -1.3 | | -48 | 15(0.3) | -50 | [1] | [19] | [-6] | 79 | 336 | CR | 0 | OpenShort | | (2) | 23 | -27 | 2 | 20 | 1.3,96 | 8 | | 14 | Jan/26 | 12 | 315.46 | 288.31 | 265.24(0.08) | 267.04(0.36) | 270.65(0.5) | 273.43 | -1.3 | | -48 | 15(0.7) | -5 | [4] | [21] | [14] | 90 | 347 | RG | 0.6 | Wait | | (3) | 24 | 15 | 11 | 20 | 1.6,100 | 8 | | 15 | Jan/26 | 11 | 315.46 | 288.31 | 265.04(0.02) | 266.07(0.12) | 269.31(0.63) | 272.73 | -1.3 | | -48 | 14(0.3) | -10 | [1] | [21] | [25] | 90 | 405 | RG | 0.7 | Wait | | (3) | 30 | 27 | 25 | 20 | 1.6,100 | 8 | | | | |
| 16 | Jan/26 | 10 | 315.46 | 288.31 | 264.99(-0.03) | 265.76(0.26) | 267.63(0.8) | 271.44 | -1.3 | | -48 | 14(-0.4) | -20 | [-1] | [32] | [20] | 73 | 431 | UR | 0.8 | SmallShort | | (0) | 38 | 25 | 21 | 20 | 1.4,88 | 8 | | 17 | Jan/26 | 9 | 315.46 | 288.31 | 265.06(-0.09) | 265.06(0.33) | 265.51(0.57) | 270.24 | -1.4 | | -48 | 15(-0.9) | -20 | [-4] | [22] | [43] | 57 | 393 | UR | 1 | SmallShort? | | (-4) | 27 | 101 | 26 | 20 | 1.1,79 | 8 | | 18 | Jan/25 | 15 | 320.52 | 294.55 | 265.29(-0.19) | 264.19(0.36) | 264(0.23) | 265.5 | -1.7 | | -45 | 15(-1.9) | -50 | [-9] | [6] | [-8] | 15 | 217 | RG | 0.3 | Wait? | | (-9) | 11 | -24 | 16 | -20 | 0,65 | 6 | | 19 | Jan/25 | 14 | 320.52 | 294.55 | 265.79(-0.54) | 263.23(0.35) | 263.39(0.24) | 266.65 | -1.7 | | -45 | 17(-9) | -50 | [-25] | [2] | [22] | 9 | 526 | UR | 0.6 | SmallShort | | (-11) | 11 | 54 | 14 | 16 | 0.2,54 | 6 | | 20 | Jan/25 | 13 | 320.52 | 294.55 | 267.22(-0.66) | 262.3(0.13) | 262.77(-0.43) | 264.12 | -1.7 | | -45 | 26(-7.5) | -50 | [-31] | [-36] | [19] | -20 | 337 | DP | 0.2 | OpenShort | | (-35) | -20 | 51 | 4 | 17 | -0.4,40 | 6 | | | | |
| 21 | Jan/25 | 12 | 320.52 | 294.55 | 268.99(-0.74) | 261.95(0.06) | 263.9(-0.26) | 261.75 | -1.8 | | -45 | 34(-6.1) | -50 | [-35] | [-31] | [-1] | -33 | 289 | DT | -0.2 | OpenShort | | (-41) | -12 | 0 | 1 | -17 | -0.7,35 | 6 | | 22 | Jan/25 | 11 | 320.52 | 294.55 | 270.99(-0.75) | 261.79(-0.35) | 264.6(0.07) | 261.75 | -1.8 | | -45 | 40(-4.6) | -50 | [-35] | [-25] | [-3] | -32 | 294 | DT | -0.2 | OpenShort | | (-44) | 3 | -26 | -0 | 20 | -0.7,36 | 6 | | 23 | Jan/25 | 10 | 320.52 | 294.55 | 273.05(-0.73) | 262.7(-0.3) | 264.42(0.47) | 262.95 | -1.8 | | -45 | 45(-3.7) | -50 | [-34] | [-5] | [2] | -32 | 331 | DP | -0.1 | OpenShort | | (-43) | 22 | -14 | 9 | 20 | -0.7,36 | 6 | | 24 | Jan/25 | 9 | 320.52 | 294.55 | 275.07(-0.68) | 263.48(-0.2) | 263.18(0.51) | 263.59 | -1.8 | | -45 | 48(-2.5) | -50 | [-32] | [-0] | [-34] | -36 | 249 | DT | 0 | OpenShort? | | (-42) | 24 | -122 | 13 | 20 | -0.7,32 | 6 | | 25 | Jan/24 | 15 | 325.66 | 300.75 | 276.96(-0.54) | 264.02(-0.08) | 261.84(0.7) | 269.42 | -1.8 | | -42 | 51(-4.7) | -40 | [-25] | [15] | [45] | -31 | 321 | UR | 0.5 | SmallShort? | | (-35) | 33 | 88 | 19 | 20 | -0.5,32 | 6 | | | | |
| 26 | Jan/24 | 14 | 325.66 | 300.75 | 278.46(-0.5) | 264.23(-0.28) | 260.03(0.49) | 265.32 | -2 | | -42 | 55(-0.4) | -40 | [-24] | [1] | [44] | -59 | 50 | UR | 0.3 | SmallShort | | (-36) | 23 | 102 | 10 | 20 | -0.8,11 | 6 | | 27 | Jan/24 | 13 | 325.66 | 300.75 | 279.87(-0.65) | 264.96(-0.52) | 258.77(-0.82) | 260.6 | -2.1 | | -42 | 56(0.8) | -50 | [-31] | [-69] | [31] | -75 | -318 | DP | 0.1 | OpenShort | | (-36) | -39 | 92 | 6 | -13 | -1.1,3 | 6 | | 28 | Jan/24 | 12 | 325.66 | 300.75 | 281.71(-0.75) | 266.35(-0.75) | 260.91(-1.1) | 256.43 | -2.2 | | -42 | 55(2.3) | -50 | [-35] | [-88] | [-16] | -88 | -504 | DT | -0.3 | OpenShort | | (-42) | -52 | -22 | 3 | -20 | -1.5,0 | 6 | | 29 | Jan/24 | 11 | 325.66 | 300.75 | 283.84(-0.72) | 268.35(-1.39) | 263.8(-0.89) | 257.43 | -2.2 | | -42 | 53(2.8) | -50 | [-34] | [-93] | [-20] | -90 | -514 | DT | -0.4 | OpenShort | | (-43) | -42 | -61 | -1 | 11 | -1.6,0 | 6 | | 30 | Jan/24 | 10 | 325.66 | 300.75 | 285.91(-0.64) | 272.12(-1.43) | 266.16(-0.87) | 260.23 | -2.1 | | -42 | 50(3.5) | -50 | [-30] | [-92] | [0] | -92 | -546 | DT | -0.4 | OpenShort | | (-40) | -41 | 1 | 0 | -4 | -1.7,1 | 6 | | | | |
| 31 | Jan/24 | 9 | 325.66 | 300.75 | 287.75(-0.63) | 276.08(-1.47) | 268.5(-0.98) | 260.18 | -2.1 | | -42 | 46(4.3) | -50 | [-30] | [-98] | [-80] | -96 | -638 | DT | -0.6 | OpenShort? | | (-37) | -46 | -218 | 1 | -20 | -1.9,2 | 6 | | 32 | Jan/21 | 15 | 330.39 | 306.11 | 289.58(-0.45) | 280.19(-1.14) | 271.15(-0.24) | 270.6 | -2.1 | | -42 | 42(-0.6) | -50 | [-21] | [-55] | [2] | -86 | -334 | DP | -0 | OpenShort? | | (-27) | -11 | 2 | 6 | 1 | -1.5,2 | 4 | | 33 | Jan/21 | 14 | 330.39 | 306.11 | 290.88(-0.44) | 283.41(-1.14) | 271.81(-0.42) | 270.52 | -2.1 | | -42 | 43(3.2) | -50 | [-21] | [-64] | [2] | -92 | -419 | DP | -0.1 | OpenShort | | (-27) | -20 | 23 | 6 | -20 | -1.7,1 | 4 | | 34 | Jan/21 | 13 | 330.39 | 306.11 | 292.18(-0.49) | 286.68(-1.12) | 272.97(-1.84) | 269.43 | -2.1 | | -42 | 40(4.1) | -50 | [-23] | [-131] | [-28] | -100 | -755 | DT | -0.3 | HoldShort | | (-27) | -87 | -41 | 7 | -20 | -2,0 | 4 | | 35 | Jan/21 | 12 | 330.39 | 306.11 | 293.61(-0.45) | 289.92(-0.96) | 278.1(-1.98) | 271.4 | -2 | | -42 | 35(4.8) | -50 | [-21] | [-133] | [-35] | -105 | -799 | DT | -0.7 | HoldShort | | (-27) | -94 | -50 | 11 | -20 | -2.2,0 | 4 | | | | |
| 36 | Jan/21 | 11 | 330.39 | 306.11 | 294.93(-0.39) | 292.74(-0.66) | 283.73(-1.84) | 273.81 | -2 | | -42 | 31(4.3) | -50 | [-19] | [-119] | [-29] | -110 | -778 | DT | -1.1 | HoldShort | | (-24) | -87 | 0 | -25 | -20 | -2.4,0 | 4 | | 37 | Jan/21 | 10 | 330.39 | 306.11 | 296.07(-0.45) | 294.69(-0.86) | 289.06(-2.14) | 273.82 | -2 | | -42 | 26(8.9) | -50 | [-21] | [-139] | [-51] | -120 | -823 | DT | -2 | HoldShort | | (-24) | -101 | -46 | -52 | -20 | -2.9,3 | 4 | | 38 | Jan/21 | 9 | 330.39 | 306.11 | 297.41(-0.35) | 297.26(-0.69) | 295.39(-1.66) | 276.05 | -1.9 | | -42 | 17(9.4) | -50 | [-17] | [-111] | [-161] | -137 | -775 | DT | -3.9 | HoldShort? | | (-22) | -79 | -368 | -68 | -20 | -4.3,21 | 4 | | 39 | Jan/20 | 15 | 335.24 | 312.77 | 298.45(-0.05) | 299.32(-0.13) | 300.39(-0.46) | 295.29 | -1.5 | | -38 | 8(-0.5) | -50 | [-2] | [-33] | [-37] | -36 | -165 | DT | -2.2 | OpenShort? | | (-3) | -22 | -76 | -37 | -20 | -1.4,49 | 5 | | 40 | Jan/20 | 14 | 335.24 | 312.77 | 298.59(-0.14) | 299.72(0.1) | 300.39(0) | 299.29 | -1.4 | | -38 | 9(-3) | -50 | [-8] | [-7] | [-19] | 37 | 153 | DT | -1.1 | OpenShort | | (2) | 0 | -45 | -13 | -20 | 0.3,79 | 5 | | | | |
| 41 | Jan/20 | 13 | 335.24 | 312.77 | 299(-0.09) | 299.43(0.15) | 301.77(0.48) | 301.68 | -1.3 | | -38 | 12(-1.6) | -50 | [-5] | [21] | [-3] | 67 | 288 | RG | -0 | Wait | | (-6) | 26 | -19 | 11 | 20 | 0.9,94 | 5 | | 42 | Jan/20 | 12 | 335.24 | 312.77 | 299.26(-0.03) | 298.97(0.21) | 300.33(0.41) | 302.71 | -1.3 | | -38 | 13(-0.5) | -35 | [-2] | [19] | [7] | 74 | 246 | UR | 0.7 | SmallShort | | (-4) | 22 | -6 | 31 | 20 | 1,99 | 5 | | 43 | Jan/20 | 11 | 335.24 | 312.77 | 299.36(-0.04) | 298.33(0.22) | 299.09(0.28) | 303 | -1.2 | | -38 | 14(-0.7) | -20 | [-2] | [12] | [19] | 75 | 224 | UR | 1.1 | SmallShort | | (-2) | 15 | 19 | 50 | 20 | 1,100 | 5 | | 44 | Jan/20 | 10 | 335.24 | 312.77 | 299.49(-0.06) | 297.68(0.15) | 298.25(0.24) | 301.99 | -1.3 | | -38 | 14(-1) | -15 | [-3] | [8] | [28] | 35 | 193 | UR | 1 | SmallShort | | (-3) | 13 | 50 | 31 | 20 | 0.7,67 | 5 | | 45 | Jan/20 | 9 | 335.24 | 312.77 | 299.68(-0.15) | 297.23(0.03) | 297.54(0.15) | 299.34 | -1.4 | | -38 | 15(-1.5) | -40 | [-8] | [-1] | [35] | -19 | 167 | DP | 0.5 | OpenShort? | | (-7) | 8 | 91 | 10 | 20 | -0.1,34 | 5 | | | | |
| 46 | Jan/19 | 15 | 338.22 | 317.66 | 300.14(-0.26) | 297.13(-0.11) | 297.09(-0.17) | 294.59 | -1.8 | | -34 | 17(-2.2) | -50 | [-14] | [-24] | [-18] | -75 | 25 | DT | -0.6 | HoldShort? | | (-13) | -9 | -41 | -7 | -20 | -1.3,8 | 5 | | 47 | Jan/19 | 14 | 338.22 | 317.66 | 300.91(-0.29) | 297.45(-0.04) | 297.09(0) | 296.72 | -1.7 | | -34 | 19(-3) | -50 | [-15] | [-14] | [-12] | -57 | 133 | DT | -0.2 | OpenShort | | (-13) | 0 | -36 | 5 | -8 | -0.9,16 | 5 | | 48 | Jan/19 | 13 | 338.22 | 317.66 | 301.8(-0.31) | 297.45(0) | 297.6(0.16) | 298.62 | -1.6 | | -34 | 22(-3.9) | -50 | [-17] | [-5] | [-4] | -50 | 219 | DT | 0.2 | OpenShort | | (-15) | 9 | -9 | -17 | 20 | -0.6,15 | 5 | | 49 | Jan/19 | 12 | 338.22 | 317.66 | 302.73(-0.32) | 297.58(0.05) | 297.11(0.08) | 299.1 | -1.6 | | -34 | 26(-3.4) | -50 | [-17] | [-8] | [16] | -54 | 200 | DP | 0.3 | OpenShort | | (-18) | 4 | 51 | -18 | 20 | -0.6,11 | 5 | | 50 | Jan/19 | 11 | 338.22 | 317.66 | 303.71(-0.37) | 297.43(-0.39) | 296.87(-0.11) | 296.44 | -1.7 | | -34 | 29(-1.9) | -50 | [-20] | [-30] | [-4] | -72 | 82 | DT | -0.1 | OpenShort | | (-22) | -6 | -14 | -24 | 20 | -1,3 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|