|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $126.2300 One month high (close): $142.7500
DLTR Daily Change: 0.02% Daily StdDev 2.74% DLTR EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $128.32(0.02%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 133.83 | 129.25 | 129.42(-0.1) | 128.59(0.02) | 127.5(-0.16) | 127.65 | -1.1 | | -12 | 28(0.6) | -50 | [-4] | [-8] | [6] | -66 | -84 | DP | 0.1 | OpenShort | | (-5) | -6 | 32 | -1 | -20 | -1.2,14 | 31 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces: 128.59(hourly_sma_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 129.25(daily_ema_10 1.25%) 129.42(hourly_sma_20 1.39%) 133.83(daily_ema_20 4.84%)
|
| | | 2 | Jan/28 | 10 | 133.83 | 129.25 | 129.55(-0.13) | 128.56(-0.23) | 127.71(-0.46) | 126.61 | -1.3 | | -12 | 27(2.7) | -50 | [-5] | [-24] | [-3] | -91 | -217 | DT | -0.7 | OpenShort | | (-6) | -17 | 11 | -14 | -20 | -2,9 | 31 | | 3 | Jan/28 | 9 | 133.83 | 129.25 | 129.72(-0.15) | 128.86(-0.33) | 128.3(-0.65) | 126.26 | -1.4 | | -12 | 25(5.5) | -50 | [-6] | [-33] | [-30] | -100 | -280 | DT | -1.5 | HoldShort? | | (-6) | -24 | -61 | -21 | -20 | -2.6,15 | 31 | | 4 | Jan/27 | 15 | 134.47 | 129.79 | 129.92(-0.05) | 129.29(-0.15) | 129.14(-0.25) | 128.28 | -1.1 | | -13 | 19(1.4) | -50 | [-2] | [-15] | [-9] | -62 | -143 | DT | -0.8 | OpenShort? | | (-3) | -9 | -13 | -17 | -20 | -1.6,28 | 29 | | 5 | Jan/27 | 14 | 134.47 | 129.79 | 129.99(-0.08) | 129.48(-0.05) | 129.47(-0.16) | 128.7 | -1.1 | | -13 | 18(0.4) | -50 | [-3] | [-10] | [-7] | -48 | -61 | DT | -0.8 | OpenShort | | (-2) | -6 | -4 | -20 | -20 | -1.3,35 | 29 | | | | |
| 6 | Jan/27 | 13 | 134.47 | 129.79 | 130.09(-0.04) | 129.55(-0.11) | 129.68(0.2) | 128.82 | -1 | | -13 | 17(0.8) | -50 | [-2] | [3] | [-10] | -36 | -15 | RG | -0.9 | SmallLong | | (-3) | 7 | -25 | -4 | -15 | -1.3,47 | 29 | | 7 | Jan/27 | 12 | 134.47 | 129.79 | 130.09(0) | 129.69(-0.07) | 129.42(0.01) | 129.64 | -0.9 | | -13 | 17(0) | -50 | [0] | [-3] | [-5] | -11 | -38 | DR | 0.2 | OpenShort | | (0) | 0 | -19 | 7 | 9 | -0.6,54 | 29 | | 8 | Jan/27 | 11 | 134.47 | 129.79 | 130.14(0.08) | 129.78(-0.14) | 129.41(-0.03) | 130.29 | -0.8 | | -13 | 17(-2) | -15 | [3] | [-5] | [15] | 11 | -72 | RG | 1 | SmallShort | | (1) | -1 | 16 | 34 | 20 | 0.2,56 | 29 | | 9 | Jan/27 | 10 | 134.47 | 129.79 | 130.03(0.06) | 129.96(-0.15) | 129.45(-0.02) | 129.77 | -0.9 | | -13 | 19(-1.3) | -40 | [2] | [-5] | [1] | -23 | -82 | RG | 0.3 | Wait | | (3) | -1 | -4 | 0 | 20 | -0.3,35 | 29 | | 10 | Jan/27 | 9 | 134.47 | 129.79 | 129.95(0.07) | 130.15(-0.08) | 129.47(0.03) | 129.89 | -0.8 | | -13 | 20(-1.3) | 5 | [3] | [-2] | [23] | -33 | -57 | RG | 0.4 | Wait? | | (2) | 1 | 74 | -13 | 2 | -0.1,20 | 29 | | | | |
| 11 | Jan/26 | 15 | 135.08 | 130.6 | 129.86(-0.01) | 130.26(-0.22) | 129.43(-0.43) | 127.47 | -1.4 | | -12 | 21(-0.3) | -50 | [-0] | [-22] | [-35] | -90 | -270 | DT | -1.7 | HoldShort? | | (-1) | -16 | -65 | -30 | -20 | -2.1,13 | 32 | | 12 | Jan/26 | 14 | 135.08 | 130.6 | 129.87(0.13) | 130.55(-0.02) | 129.99(-0.12) | 129.64 | -1 | | -12 | 22(-4.4) | -50 | [5] | [-6] | [-12] | -24 | -169 | DR | -0.3 | OpenShort | | (4) | -4 | -22 | -10 | -20 | -0.2,31 | 32 | | 13 | Jan/26 | 13 | 135.08 | 130.6 | 129.7(0.15) | 130.58(0.04) | 130.15(-0.23) | 130.38 | -0.9 | | -12 | 26(-2.4) | -30 | [5] | [-9] | [-0] | 5 | -143 | RG | 0.2 | Wait | | (6) | -8 | 8 | -11 | -14 | 0.5,42 | 32 | | 14 | Jan/26 | 12 | 135.08 | 130.6 | 129.51(0.12) | 130.53(0.03) | 130.45(-0.28) | 130.12 | -0.9 | | -12 | 28(-1.6) | -35 | [4] | [-11] | [-0] | -1 | -125 | RG | -0.2 | Wait | | (5) | -10 | 18 | -21 | -20 | 0.4,39 | 32 | | 15 | Jan/26 | 11 | 135.08 | 130.6 | 129.36(0.09) | 130.49(-0.11) | 130.82(-0.21) | 129.51 | -1 | | -12 | 30(-1.5) | -50 | [3] | [-11] | [-14] | 6 | -124 | DR | -0.8 | OpenShort | | (4) | -8 | -20 | -29 | -20 | 0.1,53 | 32 | | | | |
| 16 | Jan/26 | 10 | 135.08 | 130.6 | 129.24(0.09) | 130.64(0.05) | 130.82(0) | 130.18 | -0.9 | | -12 | 31(-0.2) | -50 | [3] | [-1] | [-10] | 39 | -15 | DR | -0.5 | OpenShort | | (5) | 0 | -12 | -19 | -20 | 0.6,74 | 32 | | 17 | Jan/26 | 9 | 135.08 | 130.6 | 129.12(0.12) | 130.58(0.06) | 131.1(0.05) | 130.59 | -0.8 | | -12 | 32(0) | -50 | [4] | [1] | [-16] | 61 | 10 | CR | -0.3 | HoldShort? | | (5) | 2 | -41 | -6 | -11 | 0.9,88 | 32 | | 18 | Jan/25 | 15 | 135.71 | 131.54 | 128.97(0.2) | 130.5(0.32) | 131.03(0.34) | 131.98 | -0.7 | | -10 | 32(0.4) | -15 | [7] | [19] | [4] | 94 | 125 | RG | 0.6 | Wait? | | (7) | 12 | 4 | 11 | 14 | 1.8,99 | 36 | | 19 | Jan/25 | 14 | 135.71 | 131.54 | 128.71(0.1) | 130.09(0.28) | 130.58(0.35) | 131.86 | -0.8 | | -10 | 31(3.1) | -10 | [4] | [18] | [16] | 95 | 227 | RG | 0.8 | SmallShort | | (8) | 13 | 31 | 15 | 20 | 2,95 | 36 | | 20 | Jan/25 | 13 | 135.71 | 131.54 | 128.58(-0.02) | 129.73(0.2) | 130.13(-0.03) | 130.81 | -1 | | -10 | 28(-1) | -50 | [-1] | [1] | [8] | 79 | 180 | UR | 0.5 | SmallShort | | (2) | -1 | 16 | 10 | 12 | 1.6,89 | 36 | | | | |
| 21 | Jan/25 | 12 | 135.71 | 131.54 | 128.61(-0.06) | 129.47(0.22) | 130.17(0.09) | 130.28 | -1.1 | | -10 | 29(-2.6) | -50 | [-2] | [6] | [2] | 61 | 207 | UR | 0.1 | SmallShort | | (-2) | 3 | 4 | 8 | -4 | 1.1,83 | 36 | | 22 | Jan/25 | 11 | 135.71 | 131.54 | 128.69(-0.1) | 129.19(0.3) | 130.05(0.08) | 130.14 | -1.1 | | -10 | 32(-4.1) | -50 | [-4] | [6] | [1] | 51 | 223 | UR | 0.1 | SmallShort | | (-3) | 3 | 5 | 2 | -9 | 0.9,78 | 36 | | 23 | Jan/25 | 10 | 135.71 | 131.54 | 128.82(-0.12) | 128.8(0.24) | 129.95(0.27) | 129.98 | -1.1 | | -10 | 36(-3.8) | -50 | [-4] | [12] | [7] | 49 | 267 | UR | 0 | SmallShort | | (-5) | 10 | 12 | 11 | 12 | 0.6,84 | 36 | | 24 | Jan/25 | 9 | 135.71 | 131.54 | 128.97(-0.12) | 128.49(0.22) | 129.6(0.24) | 129.57 | -1.2 | | -10 | 40(-3.2) | -50 | [-4] | [11] | [-10] | 38 | 220 | RG | -0 | Wait? | | (-5) | 9 | -40 | 14 | 15 | 0.3,80 | 36 | | 25 | Jan/24 | 15 | 136.06 | 131.9 | 129.12(-0.09) | 128.21(0.27) | 129.29(0.39) | 130.9 | -1 | | -10 | 43(-3.1) | -30 | [-3] | [16] | [23] | 46 | 317 | UR | 0.7 | SmallShort? | | (-3) | 14 | 36 | 27 | 20 | 0.8,76 | 36 | | | | |
| 26 | Jan/24 | 14 | 136.06 | 131.9 | 129.23(-0.1) | 127.86(0.17) | 128.79(0.39) | 129.71 | -1.3 | | -10 | 46(-2) | -45 | [-4] | [14] | [8] | 17 | 228 | UR | 0.4 | SmallShort | | (-5) | 14 | -1 | 19 | 20 | 0.2,62 | 36 | | 27 | Jan/24 | 13 | 136.06 | 131.9 | 129.36(-0.1) | 127.64(0.17) | 128.29(0.54) | 129.75 | -1.3 | | -10 | 48(-1.9) | -20 | [-4] | [20] | [27] | -3 | 254 | UR | 0.6 | SmallShort | | (-5) | 20 | 52 | 17 | 20 | 0.2,42 | 36 | | 28 | Jan/24 | 12 | 136.06 | 131.9 | 129.49(-0.18) | 127.42(0.07) | 127.6(0.16) | 128.03 | -1.6 | | -10 | 50(-0.9) | -50 | [-7] | [4] | [0] | -36 | 98 | RG | 0.2 | Wait | | (-7) | 6 | -7 | 11 | 13 | -0.6,29 | 36 | | 29 | Jan/24 | 11 | 136.06 | 131.9 | 129.72(-0.15) | 127.33(-0.06) | 127.4(0.23) | 128.27 | -1.6 | | -10 | 51(-0.9) | -45 | [-6] | [4] | [10] | -40 | 85 | UR | 0.3 | SmallShort | | (-7) | 9 | 6 | 16 | 20 | -0.6,25 | 36 | | 30 | Jan/24 | 10 | 136.06 | 131.9 | 129.91(-0.15) | 127.41(-0.25) | 127.11(0.17) | 128.06 | -1.6 | | -10 | 52(-0.2) | -45 | [-6] | [-2] | [15] | -53 | 42 | DP | 0.4 | OpenShort | | (-7) | 6 | 17 | 12 | 20 | -0.7,15 | 36 | | | | |
| 31 | Jan/24 | 9 | 136.06 | 131.9 | 130.1(-0.16) | 127.73(-0.37) | 126.89(-0.08) | 127.5 | -1.7 | | -10 | 52(1.4) | -50 | [-6] | [-13] | [18] | -69 | -66 | DP | 0.2 | OpenShort? | | (-7) | -3 | 36 | 5 | 20 | -1,6 | 36 | | 32 | Jan/21 | 15 | 136.33 | 132.73 | 130.31(-0.19) | 128.2(-0.5) | 126.99(-0.2) | 126.33 | -2 | | -12 | 50(3.6) | -50 | [-7] | [-22] | [-4] | -89 | -176 | DT | -0.3 | OpenShort? | | (-8) | -7 | -14 | -1 | 6 | -1.6,1 | 24 | | 33 | Jan/21 | 14 | 136.33 | 132.73 | 130.56(-0.08) | 128.85(-0.46) | 127.24(-0.02) | 126.77 | -1.9 | | -12 | 47(2.6) | -50 | [-3] | [-14] | [-4] | -89 | -218 | DT | -0.2 | OpenShort | | (-7) | -1 | -8 | -3 | -14 | -1.6,1 | 24 | | 34 | Jan/21 | 13 | 136.33 | 132.73 | 130.67(-0.07) | 129.45(-0.45) | 127.26(-0.36) | 127.03 | -1.9 | | -12 | 44(2.4) | -50 | [-3] | [-27] | [-3] | -84 | -300 | DT | -0.1 | OpenShort | | (-3) | -14 | -0 | 1 | -20 | -1.6,6 | 24 | | 35 | Jan/21 | 12 | 136.33 | 132.73 | 130.76(-0.05) | 130.04(-0.45) | 127.72(-0.7) | 127.04 | -1.9 | | -12 | 42(2.2) | -50 | [-2] | [-39] | [-13] | -86 | -401 | DT | -0.3 | OpenShort | | (-2) | -26 | -23 | -1 | -20 | -1.8,9 | 24 | | | | |
| 36 | Jan/21 | 11 | 136.33 | 132.73 | 130.83(-0.02) | 130.63(-0.33) | 128.62(-0.59) | 127.8 | -1.7 | | -12 | 40(0.7) | -50 | [-1] | [-32] | [-6] | -79 | -353 | DT | -0.4 | HoldShort | | (-1) | -22 | 7 | -16 | -20 | -1.5,9 | 24 | | 37 | Jan/21 | 10 | 136.33 | 132.73 | 130.86(-0.07) | 131.06(-0.38) | 129.38(-0.84) | 127.58 | -1.7 | | -12 | 39(2.4) | -50 | [-3] | [-43] | [-9] | -87 | -386 | DT | -0.9 | OpenShort | | (-2) | -32 | 21 | -41 | -20 | -1.7,6 | 24 | | 38 | Jan/21 | 9 | 136.33 | 132.73 | 130.95(-0.06) | 131.56(-0.41) | 130.47(-0.89) | 126.91 | -1.9 | | -12 | 37(2.9) | -50 | [-2] | [-46] | [-44] | -82 | -467 | DT | -1.9 | OpenShort? | | (-3) | -33 | -71 | -46 | -20 | -2.2,23 | 24 | | 39 | Jan/20 | 15 | 136.9 | 134.36 | 131.03(0.03) | 132.1(-0.24) | 131.64(-0.55) | 129.26 | -1.7 | | -9 | 34(-6.2) | -50 | [1] | [-28] | [-35] | -30 | -302 | DR | -1.4 | OpenShort? | | (1) | -21 | -61 | -36 | -20 | -1.1,48 | 25 | | 40 | Jan/20 | 14 | 136.9 | 134.36 | 130.99(0.05) | 132.42(-0.05) | 132.37(-0.21) | 131.32 | -1.3 | | -9 | 40(-0.1) | -50 | [2] | [-11] | [-12] | 35 | -70 | DR | -0.6 | OpenShort | | (5) | -8 | -18 | -16 | -20 | 0.2,80 | 25 | | | | |
| 41 | Jan/20 | 13 | 136.9 | 134.36 | 130.93(0.09) | 132.48(0.03) | 132.65(-0.08) | 131.94 | -1.1 | | -9 | 40(-0.5) | -50 | [3] | [-5] | [-13] | 57 | -28 | DR | -0.4 | OpenShort | | (2) | -3 | -26 | -9 | -20 | 0.6,92 | 25 | | 42 | Jan/20 | 12 | 136.9 | 134.36 | 130.81(0.19) | 132.44(0.13) | 132.76(0.09) | 132.82 | -0.9 | | -9 | 40(-0.7) | -15 | [7] | [5] | [-1] | 78 | -12 | CR | 0 | OpenShort | | (5) | 3 | -1 | -3 | -5 | 1.1,100 | 25 | | 43 | Jan/20 | 11 | 136.9 | 134.36 | 130.56(0.16) | 132.27(0.29) | 132.64(0.06) | 132.85 | -0.9 | | -9 | 41(0.6) | -35 | [6] | [6] | [-3] | 83 | 41 | CR | 0.1 | OpenShort | | (8) | 2 | -0 | -2 | -20 | 1.3,100 | 25 | | 44 | Jan/20 | 10 | 136.9 | 134.36 | 130.35(0.15) | 131.89(0.3) | 132.56(0.05) | 132.86 | -0.9 | | -9 | 41(1.5) | -35 | [6] | [6] | [-0] | 85 | 59 | RG | 0.2 | Wait | | (7) | 2 | 3 | -1 | -14 | 1.4,100 | 25 | | 45 | Jan/20 | 9 | 136.9 | 134.36 | 130.16(0.08) | 131.49(0.34) | 132.49(0.14) | 132.77 | -0.9 | | -9 | 39(2.5) | -40 | [3] | [9] | [4] | 88 | 156 | RG | 0.2 | Wait? | | (6) | 5 | 10 | 2 | 0 | 1.5,100 | 25 | | | | |
| 46 | Jan/19 | 15 | 137.38 | 135.65 | 130.05(0.02) | 131.04(0.29) | 132.3(0.14) | 132.43 | -1.3 | | -6 | 37(-4.3) | -35 | [1] | [9] | [3] | 88 | 193 | RG | 0.1 | Wait? | | (2) | 5 | 3 | 4 | 12 | 1.5,100 | 31 | | 47 | Jan/19 | 14 | 137.38 | 135.65 | 130.03(-0.08) | 130.66(0.25) | 132.11(0.16) | 132.34 | -1.3 | | -6 | 41(-4.9) | -50 | [-3] | [8] | [4] | 88 | 296 | UR | 0.1 | SmallShort | | (1) | 6 | -2 | 9 | 20 | 1.5,100 | 31 | | 48 | Jan/19 | 13 | 137.38 | 135.65 | 130.13(-0.1) | 130.33(0.28) | 131.9(0.51) | 132.4 | -1.3 | | -6 | 46(-6.6) | -45 | [-4] | [22] | [9] | 83 | 393 | UR | 0.3 | SmallShort | | (-3) | 19 | 2 | 28 | 20 | 1.3,100 | 31 | | 49 | Jan/19 | 12 | 137.38 | 135.65 | 130.26(-0.11) | 129.96(0.32) | 131.23(0.57) | 132.35 | -1.3 | | -6 | 52(-5.9) | -25 | [-4] | [25] | [13] | 75 | 407 | UR | 0.6 | SmallShort | | (-4) | 22 | 11 | 25 | 20 | 1,100 | 31 | | 50 | Jan/19 | 11 | 137.38 | 135.65 | 130.4(-0.12) | 129.55(0.13) | 130.49(0.55) | 131.99 | -1.4 | | -6 | 58(-5.4) | -20 | [-5] | [20] | [17] | 62 | 372 | UR | 0.7 | SmallShort | | (-5) | 21 | 14 | 21 | 20 | 0.7,94 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|