|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $58.7200 One month high (close): $79.1200
CRSP Daily Change: 0.32% Daily StdDev 3.58% CRSP EMA_5_Trend: -1.19% 10Minute StdDev: $2.8933
Latest Price : $58.91(0.32%) | Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($2.5) Wed. Jan 26, 2022($2.5) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($1.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 66.51 | 62.5 | 62.11(-0.08) | 60.06(-0.5) | 58.49(-0.27) | 59.31 | -1.3 | | -21 | 51(0.6) | 0 | [-2] | [-19] | [39] | -67 | -440 | RG | 0.3 | Wait | | (-4) | -8 | 110 | 7 | 16 | -1,8 | 36 | Sample size 16 Avg positive next hour return: 1.12%(56%) Avg negative next hour return: -2.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.06(hourly_sma_10 1.26%) 62.11(hourly_sma_20 4.72%) 62.5(daily_ema_10 5.38%) 66.51(daily_ema_20 12.14%)
|
| | | 2 | Jan/28 | 10 | 66.51 | 62.5 | 62.16(-0.26) | 60.36(-1.4) | 58.65(-1.41) | 57.15 | -1.7 | | -21 | 51(4.4) | -50 | [-7] | [-65] | [-14] | -98 | -900 | DT | -0.6 | OpenShort | | (-8) | -39 | -18 | -8 | -20 | -1.9,0 | 36 | | 3 | Jan/28 | 9 | 66.51 | 62.5 | 62.32(-0.16) | 61.22(-1.31) | 59.49(-1.38) | 57.5 | -1.7 | | -21 | 46(3) | -50 | [-5] | [-62] | [-39] | -100 | -945 | DT | -0.8 | HoldShort? | | (-6) | -39 | -76 | -13 | -20 | -2,0 | 36 | | 4 | Jan/27 | 15 | 67.49 | 63.25 | 62.32(0) | 62.03(-1.1) | 60.32(-1.02) | 59.04 | -1.5 | | -21 | 43(2) | -50 | [0] | [-49] | [-21] | -88 | -784 | DR | -0.6 | HoldShort? | | (-2) | -29 | -28 | -16 | -20 | -1.5,0 | 36 | | 5 | Jan/27 | 14 | 67.49 | 63.25 | 62.42(-0.06) | 62.72(-0.88) | 60.94(-1.17) | 59.62 | -1.4 | | -21 | 41(0.6) | -50 | [-2] | [-50] | [-25] | -75 | -674 | DT | -0.6 | HoldShort | | (2) | -33 | -24 | -21 | -20 | -1.2,5 | 36 | | | | |
| 6 | Jan/27 | 13 | 67.49 | 63.25 | 62.46(0.11) | 63.28(-0.83) | 61.66(-0.64) | 60.12 | -1.3 | | -21 | 41(-1.5) | -50 | [3] | [-33] | [-31] | -60 | -632 | DR | -0.7 | OpenShort | | (-1) | -18 | -42 | -19 | -20 | -1,15 | 36 | | 7 | Jan/27 | 12 | 67.49 | 63.25 | 62.39(0.21) | 63.81(-0.7) | 62.06(-1.41) | 60.99 | -1.2 | | -21 | 42(-2.4) | -50 | [6] | [-53] | [-29] | -41 | -757 | DR | -0.5 | OpenShort | | (5) | -39 | -37 | -23 | -20 | -0.6,24 | 36 | | 8 | Jan/27 | 11 | 67.49 | 63.25 | 62.26(0.42) | 64.26(-0.19) | 62.95(-1.32) | 61.77 | -1 | | -21 | 44(-5.4) | -50 | [12] | [-41] | [-28] | -13 | -799 | DR | -0.5 | OpenShort | | (8) | -37 | -17 | -16 | -20 | -0.2,42 | 36 | | 9 | Jan/27 | 10 | 67.49 | 63.25 | 62(0.4) | 64.38(0.02) | 63.79(-1.02) | 62.13 | -1 | | -21 | 50(-2.8) | -50 | [11] | [-30] | [-39] | -2 | -606 | DR | -0.6 | OpenShort | | (14) | -28 | -48 | -27 | -20 | 0,48 | 36 | | 10 | Jan/27 | 9 | 67.49 | 63.25 | 61.75(0.32) | 64.37(0.33) | 64.45(-0.69) | 63.18 | -0.8 | | -21 | 53(-0.9) | -40 | [9] | [-17] | [-5] | 29 | -241 | DR | -0.4 | OpenShort? | | (14) | -19 | 43 | -19 | -20 | 0.5,66 | 36 | | | | |
| 11 | Jan/26 | 15 | 68.39 | 64.36 | 61.55(0.11) | 64.16(0.27) | 64.9(-1.1) | 62.26 | -1.1 | | -19 | 54(-1.3) | -50 | [3] | [-30] | [-70] | 35 | -251 | DR | -0.9 | OpenShort? | | (8) | -31 | -139 | -19 | -20 | 0.2,80 | 37 | | 12 | Jan/26 | 14 | 68.39 | 64.36 | 61.48(0.23) | 63.99(0.9) | 65.62(0.08) | 65.38 | -0.5 | | -19 | 55(2.4) | -45 | [7] | [12] | [-8] | 80 | 427 | CR | -0.1 | OpenShort | | (12) | 2 | -19 | -2 | -18 | 1.3,97 | 37 | | 13 | Jan/26 | 13 | 68.39 | 64.36 | 61.34(0.16) | 63.42(0.99) | 65.57(0.94) | 65.8 | -0.5 | | -19 | 52(2.3) | -15 | [5] | [37] | [3] | 86 | 802 | RG | 0.1 | Wait | | (7) | 27 | -3 | -2 | 20 | 1.5,98 | 37 | | 14 | Jan/26 | 12 | 68.39 | 64.36 | 61.24(0.18) | 62.8(1.11) | 64.96(1.06) | 65.87 | -0.5 | | -19 | 50(2.6) | 0 | [5] | [42] | [19] | 92 | 842 | RG | 0.3 | Wait | | (5) | 30 | 31 | 1 | 20 | 1.7,99 | 37 | | 15 | Jan/26 | 11 | 68.39 | 64.36 | 61.13(0.05) | 62.11(0.75) | 64.28(1.29) | 65.17 | -0.6 | | -19 | 48(0.7) | -20 | [1] | [43] | [9] | 87 | 925 | RG | 0.3 | Wait | | (4) | 36 | -18 | 13 | 20 | 1.5,99 | 37 | | | | |
| 16 | Jan/26 | 10 | 68.39 | 64.36 | 61.1(0.08) | 61.65(1.2) | 63.46(1.91) | 65.57 | -0.5 | | -19 | 47(1.5) | -15 | [2] | [67] | [22] | 92 | 1115 | RG | 0.8 | SmallShort | | (4) | 54 | 5 | 21 | 20 | 1.7,99 | 37 | | 17 | Jan/26 | 9 | 68.39 | 64.36 | 61.05(0.03) | 60.92(1.08) | 62.27(1.62) | 65.46 | -0.5 | | -19 | 45(0.7) | -20 | [1] | [57] | [67] | 88 | 1085 | RG | 1.3 | SmallShort? | | (1) | 46 | 123 | 31 | 20 | 1.8,93 | 37 | | 18 | Jan/25 | 15 | 69.13 | 65.4 | 61.03(-0.15) | 60.27(1.12) | 61.28(1.11) | 62.81 | -1.1 | | -17 | 45(-1.9) | -35 | [-4] | [43] | [15] | 48 | 703 | UR | 0.6 | SmallShort? | | (-4) | 31 | 17 | 23 | 20 | 0.7,80 | 32 | | 19 | Jan/25 | 14 | 69.13 | 65.4 | 61.12(-0.23) | 59.6(0.81) | 60.61(1.15) | 62.44 | -1.2 | | -17 | 47(-2.4) | -45 | [-7] | [39] | [40] | 29 | 722 | UR | 0.7 | SmallShort | | (-6) | 32 | 76 | 19 | 20 | 0.5,66 | 32 | | 20 | Jan/25 | 13 | 69.13 | 65.4 | 61.26(-0.45) | 59.12(0.32) | 59.92(0.15) | 60.86 | -1.5 | | -17 | 49(-3.8) | -50 | [-13] | [2] | [23] | -4 | 405 | UR | 0.3 | SmallShort | | (-11) | 4 | 31 | 10 | 20 | -0.1,49 | 32 | | | | |
| 21 | Jan/25 | 12 | 69.13 | 65.4 | 61.54(-0.52) | 58.93(-0.03) | 59.83(0.49) | 60.22 | -1.6 | | -17 | 53(-3.7) | -50 | [-15] | [7] | [18] | -20 | 413 | UR | 0.1 | SmallShort | | (-16) | 14 | 11 | 8 | 20 | -0.5,43 | 32 | | 22 | Jan/25 | 11 | 69.13 | 65.4 | 61.86(-0.61) | 58.95(-0.52) | 59.54(0.51) | 59.99 | -1.6 | | -17 | 56(-3.4) | -50 | [-17] | [-0] | [23] | -28 | 416 | UR | 0.1 | SmallShort | | (-17) | 14 | 13 | 4 | 20 | -0.6,37 | 32 | | 23 | Jan/25 | 10 | 69.13 | 65.4 | 62.24(-0.7) | 59.26(-0.79) | 59.24(0.9) | 59.72 | -1.7 | | -17 | 60(-2.5) | -40 | [-20] | [6] | [31] | -33 | 498 | UR | 0.1 | SmallShort | | (-19) | 25 | 38 | 11 | 20 | -0.8,37 | 32 | | 24 | Jan/25 | 9 | 69.13 | 65.4 | 62.68(-0.62) | 59.73(-0.68) | 58.71(0.7) | 58.95 | -1.8 | | -17 | 62(-1.2) | -50 | [-18] | [3] | [-13] | -45 | 171 | RG | 0.1 | Wait? | | (-22) | 20 | -65 | 12 | 20 | -1.1,33 | 32 | | 25 | Jan/24 | 15 | 69.85 | 66.04 | 63.07(-0.52) | 60.14(-0.69) | 58.3(0.43) | 60.29 | -1.7 | | -20 | 64(-0.4) | -40 | [-15] | [-5] | [40] | -41 | 165 | DP | 0.6 | OpenShort? | | (-17) | 12 | 69 | 22 | 20 | -0.8,29 | 23 | | | | |
| 26 | Jan/24 | 14 | 69.85 | 66.04 | 63.4(-0.42) | 60.56(-1.01) | 58.05(-0.51) | 58.89 | -2 | | -20 | 64(2.6) | -50 | [-12] | [-36] | [12] | -67 | -424 | DP | 0.2 | OpenShort | | (-19) | -14 | 23 | 16 | 20 | -1.3,16 | 23 | | 27 | Jan/24 | 13 | 69.85 | 66.04 | 63.67(-0.55) | 61.18(-0.94) | 58.35(-1.45) | 58.43 | -2.1 | | -20 | 61(3) | -50 | [-16] | [-62] | [27] | -81 | -638 | DP | 0 | OpenShort | | (-15) | -41 | 102 | 12 | -20 | -1.5,7 | 23 | | 28 | Jan/24 | 12 | 69.85 | 66.04 | 64.02(-0.82) | 61.76(-1.4) | 59.21(-2.55) | 56.45 | -2.4 | | -20 | 58(9) | -50 | [-23] | [-102] | [-44] | -108 | -1001 | DT | -0.9 | HoldShort | | (-22) | -72 | -53 | 3 | -20 | -2.3,0 | 23 | | 29 | Jan/24 | 11 | 69.85 | 66.04 | 64.55(-0.75) | 62.64(-1.18) | 60.76(-1.95) | 57.5 | -2.2 | | -20 | 49(8) | -50 | [-21] | [-81] | [-51] | -115 | -836 | DT | -1.2 | HoldShort | | (-22) | -55 | -70 | -6 | -20 | -2.6,0 | 23 | | 30 | Jan/24 | 10 | 69.85 | 66.04 | 65.04(-0.52) | 63.39(-1.14) | 61.97(-1.67) | 58.92 | -2 | | -20 | 41(8.5) | -50 | [-15] | [-71] | [-47] | -118 | -840 | DT | -1.3 | HoldShort | | (-20) | -47 | -76 | -10 | -20 | -2.7,0 | 23 | | | | |
| 31 | Jan/24 | 9 | 69.85 | 66.04 | 65.38(-0.44) | 64.12(-1.02) | 63.02(-1.56) | 60.5 | -1.7 | | -20 | 33(7.8) | -50 | [-13] | [-66] | [-55] | -117 | -698 | DT | -1.4 | HoldShort? | | (-13) | -44 | -115 | -9 | -20 | -2.7,1 | 23 | | 32 | Jan/21 | 15 | 70.92 | 66.79 | 65.67(-0.3) | 64.78(-0.69) | 64.02(-0.48) | 63 | -1.5 | | -19 | 25(0.5) | -50 | [-9] | [-28] | [-18] | -97 | -235 | DT | -0.7 | HoldShort? | | (-7) | -14 | -38 | -5 | -20 | -1.9,1 | 32 | | 33 | Jan/21 | 14 | 70.92 | 66.79 | 65.87(-0.12) | 65.23(-0.59) | 64.33(-0.29) | 63.84 | -1.4 | | -19 | 25(1.4) | -50 | [-3] | [-20] | [-0] | -89 | -265 | DT | -0.4 | OpenShort | | (-8) | -8 | 7 | -11 | -13 | -1.6,1 | 32 | | 34 | Jan/21 | 13 | 70.92 | 66.79 | 65.95(-0.14) | 65.62(-0.59) | 64.52(-0.46) | 63.68 | -1.4 | | -19 | 23(2.3) | -50 | [-4] | [-25] | [-17] | -91 | -316 | DT | -0.7 | OpenShort | | (-4) | -13 | -28 | -5 | -20 | -1.9,7 | 32 | | 35 | Jan/21 | 12 | 70.92 | 66.79 | 66.04(-0.06) | 66.01(-0.38) | 64.82(-0.67) | 64.29 | -1.3 | | -19 | 21(0.8) | -50 | [-2] | [-28] | [-24] | -82 | -367 | DT | -0.5 | HoldShort | | (-3) | -19 | -41 | -10 | -20 | -1.6,8 | 32 | | | | |
| 36 | Jan/21 | 11 | 70.92 | 66.79 | 66.08(0.02) | 66.26(0.2) | 65.26(-0.34) | 65.21 | -1.1 | | -19 | 20(-0.4) | -50 | [1] | [-10] | [-2] | -57 | -233 | DR | -0 | OpenShort | | (1) | -10 | 31 | -7 | -20 | -0.8,13 | 32 | | 37 | Jan/21 | 10 | 70.92 | 66.79 | 66.07(-0.14) | 66.13(-0.26) | 65.48(-1.09) | 64.52 | -1.2 | | -19 | 20(1.9) | -50 | [-4] | [-39] | [-23] | -77 | -361 | DT | -0.9 | OpenShort | | (-3) | -31 | -20 | -33 | -20 | -1.5,11 | 32 | | 38 | Jan/21 | 9 | 70.92 | 66.79 | 66.16(-0.14) | 66.3(-0.24) | 66.2(-0.79) | 64.96 | -1.1 | | -19 | 19(0.1) | -50 | [-4] | [-30] | [-12] | -51 | -235 | DT | -1.3 | OpenShort? | | (-2) | -23 | -3 | -33 | -20 | -1.2,29 | 32 | | 39 | Jan/20 | 15 | 71.86 | 67.3 | 66.25(-0.09) | 66.46(-0.37) | 66.73(-0.71) | 65.04 | -1.3 | | -19 | 18(1.4) | -50 | [-3] | [-29] | [-31] | -36 | -266 | DT | -1.8 | OpenShort? | | (-4) | -20 | -58 | -36 | -20 | -1.3,47 | 31 | | 40 | Jan/20 | 14 | 71.86 | 67.3 | 66.31(-0.11) | 66.71(0.11) | 67.21(-0.07) | 66.36 | -1 | | -19 | 17(-0.8) | -50 | [-3] | [-4] | [-15] | 23 | 99 | DT | -0.9 | OpenShort | | (0) | -2 | -20 | -21 | -20 | 0.1,70 | 31 | | | | |
| 41 | Jan/20 | 13 | 71.86 | 67.3 | 66.38(0.02) | 66.64(0.12) | 67.26(0.67) | 66.83 | -0.9 | | -19 | 18(-0.1) | -45 | [1] | [18] | [-9] | 48 | 214 | CR | -0.4 | HoldShort | | (-2) | 19 | -27 | 1 | -3 | 0.5,85 | 31 | | 42 | Jan/20 | 12 | 71.86 | 67.3 | 66.37(0.17) | 66.56(0.08) | 66.81(0.6) | 67.45 | -0.8 | | -19 | 18(0.5) | -20 | [5] | [17] | [3] | 73 | 139 | RG | 0.7 | Wait | | (2) | 17 | -22 | 24 | 20 | 1.1,95 | 31 | | 43 | Jan/20 | 11 | 71.86 | 67.3 | 66.26(0.18) | 66.51(0.39) | 66.41(0.38) | 67.95 | -0.7 | | -19 | 17(1.6) | 15 | [5] | [15] | [22] | 86 | 178 | UT | 1.6 | OpenLong | | (6) | 11 | 24 | 51 | 20 | 1.8,91 | 31 | | 44 | Jan/20 | 10 | 71.86 | 67.3 | 66.14(0.11) | 66.25(0.3) | 66.41(0) | 67.39 | -0.8 | | -19 | 16(0.8) | -10 | [3] | [2] | [19] | 45 | 83 | RG | 1.4 | SmallShort | | (4) | 0 | 31 | 17 | 20 | 1.5,57 | 31 | | 45 | Jan/20 | 9 | 71.86 | 67.3 | 66.07(-0.06) | 66.05(0.24) | 66.16(0.2) | 66.67 | -1 | | -19 | 15(-0.6) | -10 | [-2] | [6] | [32] | 2 | 197 | UR | 0.6 | SmallShort? | | (2) | 6 | 101 | -10 | 2 | 0.7,34 | 31 | | | | |
| 46 | Jan/19 | 15 | 72.64 | 67.78 | 66.11(-0.27) | 65.89(-0.2) | 66.03(-0.45) | 64.44 | -1.5 | | -21 | 16(0.5) | -50 | [-8] | [-22] | [-32] | -67 | -95 | DT | -1.9 | OpenShort? | | (-7) | -13 | -52 | -35 | -20 | -2,33 | 34 | | 47 | Jan/19 | 14 | 72.64 | 67.78 | 66.29(-0.06) | 66.02(0.02) | 66.33(-0.41) | 65.61 | -1.3 | | -21 | 15(0.2) | -50 | [-2] | [-16] | [-21] | -6 | -141 | DT | -0.9 | OpenShort | | (-5) | -12 | -56 | 5 | -20 | -0.8,64 | 34 | | 48 | Jan/19 | 13 | 72.64 | 67.78 | 66.33(-0.03) | 66.01(-0.02) | 66.6(0.42) | 66.89 | -1 | | -21 | 15(-0.2) | -50 | [-1] | [7] | [1] | 33 | 214 | UR | 0.3 | SmallShort | | (1) | 12 | -24 | 11 | 20 | 0.7,65 | 34 | | 49 | Jan/19 | 12 | 72.64 | 67.78 | 66.35(0.05) | 66.02(0.2) | 66.32(0.65) | 67.44 | -0.9 | | -21 | 15(0.1) | -5 | [1] | [18] | [36] | 37 | 273 | RG | 1.3 | SmallShort | | (1) | 19 | 75 | 12 | 20 | 1.3,54 | 34 | | 50 | Jan/19 | 11 | 72.64 | 67.78 | 66.32(-0.14) | 65.89(-0.35) | 65.89(0.17) | 65.75 | -1.2 | | -21 | 15(0.1) | -50 | [-4] | [-5] | [0] | -21 | 89 | DT | -0.2 | OpenShort | | (-3) | 5 | -7 | -7 | 20 | -0.7,47 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|