|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $237.2100 One month high (close): $255.1200
AVB Daily Change: 2.59% Daily StdDev 1.29% AVB EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $243.36(2.59%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 11 | 246.86 | 242.92 | 240.9(0.02) | 239.42(-0.11) | 237.35(-0.12) | 237.61 | -1.9 | | -12 | 59(-1.8) | -5 | [2] | [-15] | [12] | -67 | -189 | RG | 0.1 | Wait | | (2) | -9 | 43 | -2 | -20 | -1.1,11 | 38 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -3.93%(64%)
Daily Trend: %
Up Forces: 240.9(hourly_sma_20 1.38%)
Down Forces:
Support Levels:
Resistance Levels: 239.42(hourly_sma_10 0.76%) 242.92(daily_ema_10 2.23%) 246.86(daily_ema_20 3.89%)
|
| | | 2 | Jan/28 | 10 | 246.86 | 242.92 | 240.9(0) | 239.68(-0.33) | 237.63(-0.41) | 236.32 | -2.2 | | -12 | 61(0.2) | -50 | [0] | [-47] | [5] | -85 | -292 | DP | -0.4 | OpenShort | | (0) | -32 | 30 | -16 | -20 | -1.5,3 | 38 | | 3 | Jan/28 | 9 | 246.86 | 242.92 | 240.9(0) | 240.48(-0.34) | 238.62(-0.57) | 235.43 | -2.3 | | -12 | 61(-0.2) | -50 | [0] | [-59] | [-42] | -94 | -361 | DR | -1.1 | HoldShort? | | (-1) | -44 | -98 | -24 | -20 | -1.8,1 | 38 | | 4 | Jan/27 | 15 | 247.25 | 243.61 | 240.84(0.04) | 241.3(-0.25) | 239.99(-0.34) | 238.39 | -1.8 | | -14 | 61(-2.2) | -50 | [3] | [-39] | [-15] | -60 | -223 | DR | -0.5 | OpenShort? | | (5) | -26 | -26 | -26 | -20 | -0.8,10 | 17 | | 5 | Jan/27 | 14 | 247.25 | 243.61 | 240.74(0.02) | 241.91(-0.24) | 240.8(-0.29) | 239.18 | -1.7 | | -14 | 63(-0.8) | -50 | [2] | [-36] | [-6] | -36 | -154 | DR | -0.5 | OpenShort | | (5) | -23 | 3 | -26 | -20 | -0.5,27 | 17 | | | | |
| 6 | Jan/27 | 13 | 247.25 | 243.61 | 240.69(0.07) | 242.49(-0.21) | 241.49(-0.11) | 239.08 | -1.7 | | -14 | 64(-3.4) | -50 | [6] | [-20] | [-26] | -21 | -169 | DR | -0.8 | OpenShort | | (2) | -9 | -55 | -18 | -20 | -0.5,42 | 17 | | 7 | Jan/27 | 12 | 247.25 | 243.61 | 240.53(0.14) | 243.01(-0.13) | 241.75(-0.24) | 240.76 | -1.3 | | -14 | 68(-5.2) | -50 | [11] | [-25] | [-24] | 18 | -192 | DR | -0.3 | OpenShort | | (9) | -19 | -58 | -9 | -20 | 0.1,65 | 17 | | 8 | Jan/27 | 11 | 247.25 | 243.61 | 240.2(0.18) | 243.33(0.04) | 242.33(-0.13) | 242.55 | -1 | | -14 | 73(-4.4) | -15 | [14] | [-9] | [-0] | 42 | -115 | RG | 0.1 | Wait | | (14) | -10 | 5 | 3 | -20 | 0.7,74 | 17 | | 9 | Jan/27 | 10 | 247.25 | 243.61 | 239.78(0.17) | 243.24(0.14) | 242.64(-0.12) | 242.41 | -1 | | -14 | 77(-1.2) | -40 | [14] | [-5] | [-9] | 34 | -92 | DR | -0.1 | OpenShort | | (15) | -10 | -8 | -13 | -20 | 0.7,66 | 17 | | 10 | Jan/27 | 9 | 247.25 | 243.61 | 239.38(0.12) | 242.91(0.22) | 242.93(-0.23) | 242.65 | -0.9 | | -14 | 78(0.1) | 5 | [10] | [-11] | [20] | 44 | -39 | RG | -0.1 | Wait? | | (13) | -18 | 79 | -12 | -20 | 0.9,71 | 17 | | | | |
| 11 | Jan/26 | 15 | 248.05 | 244.98 | 239.09(0.03) | 242.38(0.14) | 243.48(-0.34) | 240.24 | -1.8 | | -11 | 78(-9.2) | -50 | [2] | [-23] | [-49] | 34 | -67 | DR | -0.8 | OpenShort? | | (6) | -27 | -115 | -18 | -20 | 0.3,76 | 23 | | 12 | Jan/26 | 14 | 248.05 | 244.98 | 239.01(0.05) | 242.03(0.34) | 243.48(0) | 243.8 | -1 | | -11 | 88(3.2) | -50 | [4] | [12] | [-4] | 72 | 149 | CR | -0.1 | HoldShort | | (9) | 0 | -6 | -7 | -15 | 1.2,92 | 23 | | 13 | Jan/26 | 13 | 248.05 | 244.98 | 239.01(0) | 241.2(0.34) | 244.32(0.19) | 243.96 | -0.9 | | -11 | 84(0) | -50 | [0] | [26] | [-6] | 80 | 258 | CR | -0.1 | OpenShort | | (5) | 15 | -17 | -3 | 5 | 1.4,95 | 23 | | 14 | Jan/26 | 12 | 248.05 | 244.98 | 238.87(0.01) | 240.38(0.33) | 243.86(0.4) | 244.5 | -0.8 | | -11 | 84(1) | -35 | [1] | [43] | [0] | 87 | 331 | RG | 0.2 | Wait | | (2) | 32 | -13 | 4 | 20 | 1.5,99 | 23 | | 15 | Jan/26 | 11 | 248.05 | 244.98 | 238.85(0.01) | 239.58(0.29) | 242.89(0.66) | 244.9 | -0.7 | | -11 | 83(1.1) | -20 | [1] | [62] | [19] | 93 | 408 | RG | 0.5 | Wait | | (2) | 53 | 23 | 21 | 20 | 1.7,100 | 23 | | | | |
| 16 | Jan/26 | 10 | 248.05 | 244.98 | 238.85(0) | 238.89(0.4) | 241.3(0.74) | 244.18 | -0.9 | | -11 | 82(-0.2) | -25 | [0] | [73] | [12] | 88 | 408 | UR | 0.8 | SmallShort | | (0) | 59 | 2 | 30 | 20 | 1.5,100 | 23 | | 17 | Jan/26 | 9 | 248.05 | 244.98 | 238.81(-0.03) | 237.94(0.36) | 239.53(0.6) | 244.1 | -0.9 | | -11 | 82(-2.1) | -35 | [-2] | [59] | [42] | 74 | 403 | UR | 1.3 | SmallShort? | | (-2) | 48 | 84 | 38 | 20 | 1.5,86 | 23 | | 18 | Jan/25 | 15 | 248.58 | 245.86 | 238.88(-0.05) | 237.08(0.34) | 238.09(0.53) | 241.52 | -1.8 | | -10 | 85(-11.1) | -45 | [-4] | [53] | [29] | 31 | 295 | UR | 0.9 | SmallShort? | | (-5) | 42 | 59 | 27 | 20 | 0.7,63 | 19 | | 19 | Jan/25 | 14 | 248.58 | 245.86 | 239(-0.11) | 236.28(0.2) | 236.84(0.27) | 239.72 | -2.2 | | -10 | 96(-5.5) | -50 | [-9] | [25] | [39] | -1 | 210 | UR | 0.7 | SmallShort | | (-8) | 22 | 93 | 18 | 20 | 0.2,44 | 19 | | 20 | Jan/25 | 13 | 248.58 | 245.86 | 239.27(-0.22) | 235.82(0.01) | 236.21(-0.13) | 236.92 | -2.9 | | -10 | 101(-6.8) | -50 | [-18] | [-17] | [8] | -41 | 91 | DP | 0.2 | OpenShort | | (-14) | -10 | 17 | 4 | 20 | -0.6,24 | 19 | | | | |
| 21 | Jan/25 | 12 | 248.58 | 245.86 | 239.79(-0.21) | 235.8(-0.08) | 236.51(0.06) | 236.42 | -3 | | -10 | 108(-4.5) | -50 | [-17] | [-5] | [9] | -51 | 89 | DP | -0 | OpenShort | | (-18) | 5 | 18 | 1 | 20 | -0.8,19 | 19 | | 22 | Jan/25 | 11 | 248.58 | 245.86 | 240.3(-0.22) | 236(-0.22) | 236.36(0.14) | 235.87 | -3.2 | | -10 | 112(-2.6) | -50 | [-18] | [-4] | [6] | -56 | 79 | DP | -0.1 | OpenShort | | (-19) | 11 | 9 | -1 | 20 | -1,19 | 19 | | 23 | Jan/25 | 10 | 248.58 | 245.86 | 240.83(-0.26) | 236.53(-0.38) | 236.02(0.06) | 235.59 | -3.2 | | -10 | 115(0.4) | -50 | [-21] | [-18] | [-6] | -53 | 59 | DT | -0.1 | OpenShort | | (-19) | 5 | -32 | 8 | 20 | -1.1,25 | 19 | | 24 | Jan/25 | 9 | 248.58 | 245.86 | 241.46(-0.21) | 237.44(-0.28) | 235.88(0.2) | 236.53 | -3 | | -10 | 115(-1.3) | -50 | [-17] | [-2] | [-11] | -53 | 64 | DT | 0.1 | OpenShort? | | (-18) | 16 | -50 | 15 | 20 | -1.1,25 | 19 | | 25 | Jan/24 | 15 | 249.03 | 246.61 | 241.96(-0.18) | 238.11(-0.27) | 235.42(0.12) | 238.05 | -3 | | -9 | 116(-12) | -25 | [-14] | [-7] | [33] | -52 | 53 | DP | 0.6 | OpenShort? | | (-16) | 10 | 77 | 19 | 20 | -0.8,18 | 26 | | | | |
| 26 | Jan/24 | 14 | 249.03 | 246.61 | 242.4(-0.23) | 238.75(-0.38) | 235.13(-0.2) | 235.73 | -3.6 | | -9 | 128(2.8) | -50 | [-18] | [-38] | [16] | -78 | -97 | DP | 0.1 | OpenShort | | (-19) | -16 | 43 | 12 | -5 | -1.4,7 | 26 | | 27 | Jan/24 | 13 | 249.03 | 246.61 | 242.97(-0.28) | 239.66(-0.42) | 235.6(-0.6) | 234.43 | -4 | | -9 | 125(9.7) | -50 | [-22] | [-73] | [2] | -97 | -218 | DP | -0.3 | OpenShort | | (-22) | -48 | 19 | 8 | -20 | -1.9,1 | 26 | | 28 | Jan/24 | 12 | 249.03 | 246.61 | 243.65(-0.3) | 240.68(-0.44) | 237.03(-0.84) | 233.88 | -4.1 | | -9 | 115(15) | -50 | [-24] | [-93] | [-21] | -108 | -309 | DT | -0.7 | HoldShort | | (-24) | -67 | -39 | 5 | -20 | -2.3,0 | 26 | | 29 | Jan/24 | 11 | 249.03 | 246.61 | 244.38(-0.27) | 241.74(-0.4) | 239.04(-0.73) | 235.02 | -3.8 | | -9 | 100(15.2) | -50 | [-22] | [-82] | [-24] | -113 | -291 | DT | -1.1 | HoldShort | | (-23) | -58 | -46 | -1 | -20 | -2.5,0 | 26 | | 30 | Jan/24 | 10 | 249.03 | 246.61 | 245.04(-0.27) | 242.71(-0.45) | 240.8(-0.69) | 236.42 | -3.4 | | -9 | 85(17.8) | -50 | [-22] | [-81] | [-31] | -120 | -251 | DT | -1.4 | HoldShort | | (-21) | -55 | -68 | -10 | -20 | -2.8,0 | 26 | | | | |
| 31 | Jan/24 | 9 | 249.03 | 246.61 | 245.71(-0.19) | 243.81(-0.32) | 242.47(-0.51) | 238.47 | -2.9 | | -9 | 67(13) | -50 | [-15] | [-60] | [-40] | -123 | -226 | DT | -1.6 | HoldShort? | | (-18) | -41 | -95 | -12 | -20 | -2.9,0 | 26 | | 32 | Jan/21 | 15 | 249.37 | 247.51 | 246.19(-0.17) | 244.59(-0.23) | 243.71(-0.27) | 241.39 | -2.5 | | -7 | 54(-2.1) | -50 | [-14] | [-37] | [-30] | -110 | -86 | DT | -1.2 | CloseShort? | | (-12) | -22 | -76 | -8 | -20 | -2.4,0 | 28 | | 33 | Jan/21 | 14 | 249.37 | 247.51 | 246.6(-0.09) | 245.16(-0.13) | 244.36(-0.02) | 243.75 | -1.8 | | -7 | 57(2.3) | -50 | [-7] | [-11] | [-4] | -90 | -34 | DT | -0.3 | OpenShort | | (-10) | -2 | -8 | -4 | -9 | -1.6,0 | 28 | | 34 | Jan/21 | 13 | 249.37 | 247.51 | 246.81(-0.1) | 245.47(-0.14) | 244.42(-0.1) | 244 | -1.7 | | -7 | 54(3.2) | -50 | [-8] | [-18] | [-3] | -87 | -34 | DT | -0.2 | OpenShort | | (-7) | -8 | -9 | 4 | -15 | -1.7,6 | 28 | | 35 | Jan/21 | 12 | 249.37 | 247.51 | 247.06(-0.06) | 245.81(-0.1) | 244.66(-0.22) | 244.27 | -1.6 | | -7 | 51(4.1) | -50 | [-5] | [-25] | [-10] | -86 | -105 | DT | -0.2 | OpenShort | | (-7) | -18 | -28 | 8 | -20 | -1.7,7 | 28 | | | | |
| 36 | Jan/21 | 11 | 249.37 | 247.51 | 247.22(-0.02) | 246.06(-0.09) | 245.19(-0.11) | 245.16 | -1.3 | | -7 | 47(1.5) | -20 | [-2] | [-15] | [9] | -77 | -88 | DP | -0 | OpenShort | | (-4) | -9 | 23 | 10 | -5 | -1.4,8 | 28 | | 37 | Jan/21 | 10 | 249.37 | 247.51 | 247.28(-0.05) | 246.27(-0.15) | 245.45(-0.22) | 244.45 | -1.6 | | -7 | 45(5.7) | -50 | [-4] | [-27] | [-2] | -99 | -115 | DT | -0.7 | OpenShort | | (-3) | -18 | 6 | -12 | -20 | -2,1 | 28 | | 38 | Jan/21 | 9 | 249.37 | 247.51 | 247.4(-0.03) | 246.63(-0.16) | 245.99(-0.22) | 244.29 | -1.6 | | -7 | 40(4.7) | -50 | [-2] | [-27] | [-13] | -111 | -155 | DT | -1.4 | HoldShort? | | (-4) | -18 | -22 | -16 | -20 | -2.5,2 | 28 | | 39 | Jan/20 | 15 | 249.68 | 248.53 | 247.48(-0.03) | 247.03(-0.15) | 246.53(-0.18) | 244.98 | -1.7 | | -5 | 35(0.1) | -50 | [-2] | [-23] | [-26] | -106 | -115 | DT | -1.4 | CloseShort? | | (-2) | -14 | -62 | -17 | -20 | -2.3,2 | 34 | | 40 | Jan/20 | 14 | 249.68 | 248.53 | 247.56(-0.03) | 247.39(-0.08) | 246.98(0.03) | 246.93 | -1 | | -5 | 35(-0.8) | -25 | [-2] | [-3] | [1] | -63 | 8 | DP | -0.1 | OpenShort | | (1) | 2 | 6 | -8 | 6 | -0.7,5 | 34 | | | | |
| 41 | Jan/20 | 13 | 249.68 | 248.53 | 247.64(-0.01) | 247.59(-0.08) | 246.91(-0.08) | 246.74 | -1.1 | | -5 | 36(0.6) | -30 | [-1] | [-12] | [-4] | -64 | -50 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -10 | -10 | -0.9,9 | 34 | | 42 | Jan/20 | 12 | 249.68 | 248.53 | 247.66(0.01) | 247.79(-0.1) | 247.1(-0.07) | 246.84 | -1 | | -5 | 35(-0.5) | -25 | [1] | [-11] | [-5] | -55 | -58 | DR | -0.3 | OpenShort | | (0) | -6 | -10 | -7 | -4 | -0.9,18 | 34 | | 43 | Jan/20 | 11 | 249.68 | 248.53 | 247.64(-0.01) | 248.05(-0.04) | 247.28(-0.11) | 247.16 | -0.9 | | -5 | 36(0.3) | -30 | [-1] | [-13] | [-3] | -38 | -38 | DT | -0.1 | OpenShort | | (1) | -9 | 0 | -12 | -15 | -0.5,25 | 34 | | 44 | Jan/20 | 10 | 249.68 | 248.53 | 247.64(-0) | 248.16(-0.05) | 247.54(-0.08) | 247.16 | -0.9 | | -5 | 35(-0.4) | -20 | [0] | [-10] | [0] | -34 | -40 | DT | -0.4 | OpenShort | | (-1) | -6 | 12 | -14 | -15 | -0.5,29 | 34 | | 45 | Jan/20 | 9 | 249.68 | 248.53 | 247.68(-0.07) | 248.28(-0.04) | 247.73(-0.22) | 246.78 | -1.1 | | -5 | 36(-2.2) | -50 | [-6] | [-23] | [-15] | -34 | -25 | DT | -1 | OpenShort? | | (-2) | -18 | -24 | -22 | -20 | -0.9,39 | 34 | | | | |
| 46 | Jan/19 | 15 | 249.84 | 249.35 | 247.85(-0.03) | 248.37(0.04) | 248.27(-0.08) | 247.53 | -1 | | -2 | 38(-7.5) | -35 | [-2] | [-7] | [-6] | -3 | 0 | DT | -0.7 | OpenShort? | | (-3) | -6 | -6 | -11 | -20 | -0.3,55 | 35 | | 47 | Jan/19 | 14 | 249.84 | 249.35 | 247.93(-0.07) | 248.28(0.04) | 248.48(-0.14) | 247.74 | -0.9 | | -2 | 45(-8.9) | -50 | [-6] | [-13] | [-11] | 9 | 26 | DT | -0.7 | OpenShort | | (-2) | -11 | -21 | -12 | -20 | -0.2,64 | 35 | | 48 | Jan/19 | 13 | 249.84 | 249.35 | 248.11(-0.06) | 248.17(0.09) | 248.84(0.02) | 248.42 | -0.6 | | -2 | 54(-8.1) | -30 | [-5] | [2] | [0] | 33 | 76 | RG | -0.3 | Wait | | (-5) | 2 | -2 | 11 | -12 | 0.2,78 | 35 | | 49 | Jan/19 | 12 | 249.84 | 249.35 | 248.26(-0.07) | 247.94(0.08) | 248.8(-0.01) | 248.48 | -0.6 | | -2 | 62(-9.7) | -50 | [-6] | [-1] | [-6] | 31 | 79 | DT | -0.2 | OpenShort | | (-5) | -1 | -22 | 10 | 1 | 0.1,78 | 35 | | 50 | Jan/19 | 11 | 249.84 | 249.35 | 248.44(-0.06) | 247.73(0.02) | 248.82(0.15) | 249.18 | -0.3 | | -2 | 72(-7.3) | -20 | [-5] | [10] | [12] | 44 | 129 | UR | 0.2 | SmallShort | | (-5) | 12 | 19 | 15 | 20 | 0.4,84 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|