|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 28, 2022 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $32.3000 One month high (close): $36.9200
YELP Daily Change: 2.32% Daily StdDev 2.23% YELP EMA_5_Trend: 0.27% 10Minute StdDev: $0.5553
Latest Price : $33.05(2.32%) | Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.2
| Fri. Jan. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 11 | 34.75 | 33.65 | 33.13(-0.03) | 32.75(-0.12) | (0) | 32.65 | -1.5 | | -15 | 38(0.8) | -25 | [-1] | [-6] | [16] | -62 | -113 | DP | 0.4 | OpenShort | | (-3) | 0 | 41 | 12 | 6 | -0.9,11 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.75(hourly_sma_10 0.31%) 33.13(hourly_sma_20 1.47%) 33.65(daily_ema_10 3.06%) 34.75(daily_ema_20 6.43%)
|
| 2 | Jan/28 | 10 | 34.75 | 33.65 | 33.14(-0.06) | 32.79(-0.43) | 32.45(-0.28) | 32.37 | -1.7 | | -15 | 37(1.5) | -50 | [-3] | [-26] | [-3] | -84 | -240 | DT | -0.2 | OpenShort | | (-3) | -13 | -12 | 2 | 6 | -1.5,4 | 39 | 3 | Jan/28 | 9 | 34.75 | 33.65 | 33.16(-0.06) | 32.93(-0.48) | 32.54(-0.4) | 32.45 | -1.6 | | -15 | 36(1.7) | -50 | [-3] | [-32] | [6] | -82 | -248 | DP | -0.2 | OpenShort? | | (-3) | -18 | 22 | 1 | -12 | -1.4,3 | 39 | 4 | Jan/27 | 15 | 34.92 | 33.88 | 33.18(-0.12) | 33.09(-0.51) | 32.67(-0.55) | 32.3 | -1.9 | | -17 | 34(2.9) | -50 | [-5] | [-42] | [-17] | -98 | -287 | DT | -0.8 | OpenShort? | | (-4) | -25 | -32 | -12 | -20 | -1.9,0 | 33 | 5 | Jan/27 | 14 | 34.92 | 33.88 | 33.22(-0.12) | 33.26(-0.33) | 32.85(-0.61) | 32.52 | -1.7 | | -17 | 31(2.1) | -50 | [-5] | [-41] | [-13] | -90 | -242 | DT | -0.8 | OpenShort | | (-4) | -28 | -7 | -22 | -20 | -1.6,0 | 33 | | | |
6 | Jan/27 | 13 | 34.92 | 33.88 | 33.26(-0.09) | 33.37(-0.27) | 33.05(-0.27) | 32.57 | -1.7 | | -17 | 29(2.2) | -50 | [-4] | [-24] | [-27] | -85 | -187 | DT | -1.2 | OpenShort | | (-6) | -12 | -40 | -24 | -20 | -1.7,8 | 33 | 7 | Jan/27 | 12 | 34.92 | 33.88 | 33.29(0.03) | 33.46(-0.21) | 33.14(-0.57) | 32.85 | -1.5 | | -17 | 27(-1.3) | -50 | [1] | [-35] | [-22] | -61 | -294 | DR | -0.8 | OpenShort | | (-1) | -26 | -36 | -27 | -20 | -1.2,19 | 33 | 8 | Jan/27 | 11 | 34.92 | 33.88 | 33.28(0.21) | 33.53(-0.06) | 33.33(-0.54) | 33.1 | -1.3 | | -17 | 28(-8.7) | -45 | [10] | [-28] | [-13] | -25 | -378 | DR | -0.6 | OpenShort | | (3) | -24 | -16 | -11 | -20 | -0.5,38 | 33 | 9 | Jan/27 | 10 | 34.92 | 33.88 | 33.21(0.21) | 33.53(0) | 33.51(-0.45) | 33.21 | -1.2 | | -17 | 37(-4.6) | -50 | [10] | [-22] | [-27] | -14 | -307 | DR | -0.6 | OpenShort | | (11) | -20 | -48 | -29 | -20 | 0,36 | 33 | 10 | Jan/27 | 9 | 34.92 | 33.88 | 33.14(0.18) | 33.55(0.15) | 33.66(-0.06) | 33.55 | -1 | | -17 | 41(-2.7) | 20 | [8] | [-2] | [22] | 20 | -65 | RG | -0.2 | Wait? | | (11) | -3 | 85 | -23 | -20 | 0.7,52 | 33 | | | |
11 | Jan/26 | 15 | 35.14 | 34.23 | 33.08(0.09) | 33.55(0) | 33.68(-0.38) | 32.96 | -1.7 | | -15 | 44(-5.8) | -50 | [4] | [-20] | [-54] | 9 | -216 | DR | -1.2 | OpenShort? | | (7) | -17 | -121 | -30 | -20 | -0.2,64 | 39 | 12 | Jan/26 | 14 | 35.14 | 34.23 | 33.05(0.15) | 33.5(0.33) | 33.81(0.24) | 33.82 | -1 | | -15 | 50(2.3) | -40 | [7] | [16] | [-9] | 73 | 144 | CR | 0 | HoldShort | | (11) | 11 | -25 | -3 | -3 | 1.2,93 | 39 | 13 | Jan/26 | 13 | 35.14 | 34.23 | 33(0.15) | 33.39(0.33) | 33.73(0.45) | 34 | -0.9 | | -15 | 47(3.8) | -10 | [7] | [25] | [4] | 89 | 264 | RG | 0.4 | Wait | | (9) | 20 | -6 | 3 | 20 | 1.6,99 | 39 | 14 | Jan/26 | 12 | 35.14 | 34.23 | 32.95(0.15) | 33.28(0.3) | 33.58(0.42) | 34.04 | -0.9 | | -15 | 44(4.2) | 10 | [7] | [23] | [30] | 100 | 286 | RG | 0.8 | SmallShort | | (7) | 19 | 65 | 8 | 20 | 2,100 | 39 | 15 | Jan/26 | 11 | 35.14 | 34.23 | 32.9(0.03) | 33.18(0.06) | 33.44(0.33) | 33.58 | -1.2 | | -15 | 39(1) | -25 | [1] | [13] | [10] | 83 | 258 | RG | 0.3 | Wait | | (3) | 15 | 10 | 7 | 20 | 1.3,100 | 39 | | | |
16 | Jan/26 | 10 | 35.14 | 34.23 | 32.9(0) | 33.16(0.09) | 33.33(0.36) | 33.51 | -1.3 | | -15 | 38(-0.1) | -45 | [0] | [14] | [6] | 81 | 276 | UR | 0.4 | SmallShort | | (1) | 16 | 1 | 10 | 20 | 1.3,98 | 39 | 17 | Jan/26 | 9 | 35.14 | 34.23 | 32.89(0.03) | 33.13(0.3) | 33.21(0.48) | 33.5 | -1.3 | | -15 | 39(0.9) | -10 | [1] | [25] | [15] | 77 | 274 | RG | 0.6 | Wait? | | (1) | 22 | 29 | 20 | 20 | 1.2,97 | 39 | 18 | Jan/25 | 15 | 35.33 | 34.55 | 32.88(-0.06) | 33.03(0.49) | 33.05(0.24) | 33.3 | -1.7 | | -13 | 38(-3.7) | -50 | [-3] | [18] | [-2] | 62 | 243 | RG | 0.5 | Wait? | | (-1) | 11 | -7 | 18 | -20 | 0.9,89 | 33 | 19 | Jan/25 | 14 | 35.33 | 34.55 | 32.9(-0.21) | 32.87(0.43) | 32.97(0.21) | 33.35 | -1.6 | | -13 | 41(-10.1) | -50 | [-10] | [13] | [20] | 52 | 390 | UR | 0.7 | SmallShort | | (-3) | 10 | 52 | 16 | 6 | 0.9,79 | 33 | 20 | Jan/25 | 13 | 35.33 | 34.55 | 32.97(-0.3) | 32.73(0.25) | 32.9(-0.27) | 32.99 | -1.9 | | -13 | 51(-11.6) | -50 | [-14] | [-14] | [8] | 18 | 233 | DP | 0.1 | OpenShort | | (-13) | -12 | 22 | 5 | -6 | 0,68 | 33 | | | |
21 | Jan/25 | 12 | 35.33 | 34.55 | 33.07(-0.33) | 32.65(0.15) | 32.99(-0.15) | 32.84 | -2 | | -13 | 63(-9.1) | -50 | [-15] | [-11] | [4] | 9 | 207 | DP | -0.2 | OpenShort | | (-16) | -7 | 7 | 4 | 15 | -0.3,66 | 33 | 22 | Jan/25 | 11 | 35.33 | 34.55 | 33.18(-0.39) | 32.65(0) | 33.04(0.15) | 32.79 | -2.1 | | -13 | 72(-8.7) | -50 | [-18] | [-1] | [-4] | 5 | 285 | DT | -0.3 | OpenShort | | (-17) | 7 | -22 | 3 | 20 | -0.4,65 | 33 | 23 | Jan/25 | 10 | 35.33 | 34.55 | 33.31(-0.39) | 32.6(-0.06) | 32.99(0.61) | 32.94 | -1.9 | | -13 | 81(-8.1) | -50 | [-18] | [18] | [7] | 3 | 404 | UR | -0.1 | SmallShort | | (-19) | 28 | -7 | 14 | 20 | -0.4,63 | 33 | 24 | Jan/25 | 9 | 35.33 | 34.55 | 33.44(-0.36) | 32.62(-0.03) | 32.79(0.71) | 32.99 | -1.9 | | -13 | 89(-6.6) | -50 | [-16] | [24] | [-9] | -3 | 380 | RG | 0.2 | Wait? | | (-19) | 32 | -57 | 20 | 20 | -0.4,57 | 33 | 25 | Jan/24 | 15 | 35.55 | 34.83 | 33.56(-0.36) | 32.63(0.03) | 32.56(0.77) | 33.39 | -1.9 | | -11 | 96(-13.8) | -50 | [-16] | [29] | [33] | -4 | 475 | UR | 0.7 | SmallShort? | | (-16) | 35 | 45 | 29 | 20 | -0.1,49 | 34 | | | |
26 | Jan/24 | 14 | 35.55 | 34.83 | 33.68(-0.3) | 32.62(-0.09) | 32.31(0.5) | 33.08 | -2.1 | | -11 | 109(-3.2) | -25 | [-14] | [15] | [37] | -40 | 225 | UR | 0.6 | SmallShort | | (-20) | 23 | 70 | 18 | 20 | -0.5,23 | 34 | 27 | Jan/24 | 13 | 35.55 | 34.83 | 33.78(-0.38) | 32.65(-0.24) | 32.15(-0.16) | 32.6 | -2.5 | | -11 | 113(-0.1) | -25 | [-17] | [-20] | [45] | -64 | -27 | DP | 0.3 | OpenShort | | (-20) | -7 | 124 | 10 | 20 | -0.9,9 | 34 | 28 | Jan/24 | 12 | 35.55 | 34.83 | 33.91(-0.5) | 32.73(-0.61) | 32.2(-0.77) | 31.77 | -3.3 | | -11 | 113(6.5) | -50 | [-23] | [-57] | [-16] | -90 | -338 | DT | -0.3 | OpenShort | | (-24) | -35 | -30 | 3 | -20 | -1.6,0 | 34 | 29 | Jan/24 | 11 | 35.55 | 34.83 | 34.08(-0.47) | 32.93(-0.81) | 32.45(-0.73) | 31.97 | -3.1 | | -11 | 106(6.7) | -50 | [-21] | [-59] | [-9] | -93 | -345 | DT | -0.4 | OpenShort | | (-24) | -33 | -21 | 1 | -20 | -1.7,0 | 34 | 30 | Jan/24 | 10 | 35.55 | 34.83 | 34.24(-0.38) | 33.2(-0.9) | 32.69(-0.79) | 32.11 | -3 | | -11 | 99(9.5) | -50 | [-17] | [-63] | [-15] | -95 | -446 | DT | -0.5 | OpenShort | | (-22) | -36 | -34 | 0 | -20 | -1.8,0 | 34 | | | |
31 | Jan/24 | 9 | 35.55 | 34.83 | 34.37(-0.35) | 33.5(-0.8) | 32.95(-0.6) | 32.34 | -2.8 | | -11 | 90(8.9) | -50 | [-16] | [-52] | [-29] | -98 | -401 | DT | -0.6 | OpenShort? | | (-18) | -27 | -71 | 0 | -20 | -1.9,0 | 34 | 32 | Jan/21 | 15 | 35.73 | 35.01 | 34.49(-0.29) | 33.77(-0.73) | 33.15(-0.39) | 32.83 | -2.7 | | -13 | 81(2.5) | -50 | [-13] | [-42] | [-12] | -95 | -297 | DT | -0.3 | OpenShort? | | (-14) | -18 | -28 | 2 | -20 | -1.8,0 | 33 | 33 | Jan/21 | 14 | 35.73 | 35.01 | 34.59(-0.2) | 34.02(-0.7) | 33.28(-0.39) | 33.02 | -2.5 | | -13 | 79(6.8) | -50 | [-9] | [-40] | [-11] | -95 | -351 | DT | -0.3 | OpenShort | | (-12) | -18 | -24 | 4 | -20 | -1.8,0 | 33 | 34 | Jan/21 | 13 | 35.73 | 35.01 | 34.66(-0.26) | 34.26(-0.67) | 33.41(-0.89) | 33.19 | -2.3 | | -13 | 72(7) | -50 | [-12] | [-63] | [-12] | -98 | -382 | DT | -0.3 | OpenShort | | (-10) | -41 | -17 | 6 | -20 | -1.9,0 | 33 | 35 | Jan/21 | 12 | 35.73 | 35.01 | 34.75(-0.23) | 34.49(-0.72) | 33.71(-1) | 33.31 | -2.2 | | -13 | 65(7.4) | -50 | [-11] | [-69] | [-12] | -100 | -429 | DT | -0.6 | HoldShort | | (-12) | -46 | -16 | 4 | -20 | -2,0 | 33 | | | |
36 | Jan/21 | 11 | 35.73 | 35.01 | 34.83(-0.23) | 34.74(-0.49) | 34.05(-0.96) | 33.42 | -2.1 | | -13 | 57(7.9) | -50 | [-11] | [-62] | [-15] | -108 | -411 | DT | -1 | HoldShort | | (-11) | -44 | 1 | -17 | -20 | -2.3,0 | 33 | 37 | Jan/21 | 10 | 35.73 | 35.01 | 34.91(-0.26) | 34.91(-0.51) | 34.38(-1.12) | 33.41 | -2.1 | | -13 | 49(12.6) | -50 | [-12] | [-70] | [-38] | -116 | -449 | DT | -1.8 | HoldShort | | (-11) | -51 | -48 | -36 | -20 | -2.8,4 | 33 | 38 | Jan/21 | 9 | 35.73 | 35.01 | 35(-0.23) | 35.09(-0.37) | 34.77(-0.97) | 33.75 | -1.8 | | -13 | 37(9.3) | -50 | [-11] | [-60] | [-63] | -111 | -373 | DT | -2.5 | HoldShort? | | (-10) | -44 | -125 | -39 | -20 | -3.1,17 | 33 | 39 | Jan/20 | 15 | 35.94 | 35.34 | 35.08(-0.09) | 35.22(-0.14) | 35.11(-0.45) | 34.66 | -1.5 | | -9 | 28(-6) | -50 | [-4] | [-26] | [-28] | -57 | -141 | DT | -1.5 | OpenShort? | | (-5) | -21 | -50 | -31 | -20 | -1.4,28 | 38 | 40 | Jan/20 | 14 | 35.94 | 35.34 | 35.11(-0.06) | 35.27(0.06) | 35.27(-0.42) | 35.03 | -1.1 | | -9 | 34(-1.2) | -50 | [-3] | [-21] | [-11] | -9 | -66 | DT | -0.8 | OpenShort | | (-1) | -20 | -5 | -25 | -20 | -0.3,49 | 38 | | | |
41 | Jan/20 | 13 | 35.94 | 35.34 | 35.13(-0.03) | 35.25(0.09) | 35.42(-0.08) | 35.07 | -1 | | -9 | 35(-0.3) | -50 | [-1] | [-4] | [-17] | 7 | -9 | DT | -1.2 | OpenShort | | (-3) | -4 | -31 | -18 | -20 | -0.2,62 | 38 | 42 | Jan/20 | 12 | 35.94 | 35.34 | 35.14(0.03) | 35.22(0.17) | 35.45(0.11) | 35.3 | -0.8 | | -9 | 35(0.2) | -50 | [1] | [8] | [-13] | 35 | 48 | CR | -0.5 | HoldShort | | (0) | 5 | -27 | -17 | -17 | 0.5,72 | 38 | 43 | Jan/20 | 11 | 35.94 | 35.34 | 35.13(0.06) | 35.16(0.31) | 35.41(0.25) | 35.5 | -0.5 | | -9 | 35(1.8) | -20 | [3] | [18] | [3] | 67 | 114 | RG | 0.3 | Wait | | (3) | 12 | 5 | 12 | -3 | 1.3,84 | 38 | 44 | Jan/20 | 10 | 35.94 | 35.34 | 35.11(0.06) | 35.05(0.09) | 35.32(0.11) | 35.46 | -0.6 | | -9 | 33(0.2) | -45 | [3] | [6] | [-6] | 62 | 68 | CR | 0.5 | HoldShort | | (3) | 5 | -41 | 16 | 20 | 1.2,82 | 38 | 45 | Jan/20 | 9 | 35.94 | 35.34 | 35.09(0.06) | 35.02(0.26) | 35.28(0.57) | 35.77 | -0.2 | | -9 | 33(5.2) | -5 | [3] | [32] | [38] | 87 | 272 | RG | 1.8 | SmallShort? | | (4) | 27 | 76 | 28 | 20 | 2.4,77 | 38 | | | |
46 | Jan/19 | 15 | 36.06 | 35.46 | 35.07(-0.06) | 34.93(0.03) | 35.08(0.29) | 35.21 | -1.1 | | -6 | 28(-5.3) | -20 | [-3] | [12] | [11] | 32 | 170 | UR | 0.6 | SmallShort? | | (-1) | 14 | 18 | 13 | 20 | 0.6,67 | 41 | 47 | Jan/19 | 14 | 36.06 | 35.46 | 35.09(-0.06) | 34.92(0.03) | 34.98(0.23) | 35.08 | -1.3 | | -6 | 33(-2.4) | -30 | [-3] | [10] | [5] | 13 | 116 | UR | 0.4 | SmallShort | | (-3) | 11 | -5 | 23 | 20 | -0,63 | 41 | 48 | Jan/19 | 13 | 36.06 | 35.46 | 35.11(-0.09) | 34.91(-0.09) | 34.9(0.32) | 35.12 | -1.2 | | -6 | 35(-4.1) | -40 | [-4] | [11] | [3] | 3 | 170 | UR | 0.8 | SmallShort | | (-3) | 15 | -7 | 1 | 20 | 0,53 | 41 | 49 | Jan/19 | 12 | 36.06 | 35.46 | 35.14(-0.06) | 34.91(0) | 34.79(0.12) | 35.17 | -1.2 | | -6 | 39(-2.4) | -10 | [-3] | [4] | [20] | -8 | 98 | UR | 1.3 | SmallShort | | (-4) | 6 | 49 | -3 | 20 | 0.1,40 | 41 | 50 | Jan/19 | 11 | 36.06 | 35.46 | 35.16(-0.11) | 34.94(-0.23) | 34.75(-0.14) | 34.81 | -1.6 | | -6 | 42(1.5) | -50 | [-5] | [-15] | [2] | -55 | -24 | DP | 0.2 | OpenShort | | (-5) | -7 | 12 | -18 | 12 | -1.1,23 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|