|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $48.7450 One month high (close): $50.4300
IGOV Daily Change: -0.09% Daily StdDev 0.52% IGOV EMA_5_Trend: -0.41% 10Minute StdDev: $0.3209
Latest Price : $48.75(-0.09%) | Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 49.67 | 49.42 | 49.3(-0.1) | 48.95(-0.18) | 48.74(-0.04) | 48.7 | -2.3 | | -15 | 96(4.5) | -50 | [-19] | [-30] | [-1] | -53 | 0 | DT | -0.1 | OpenShort | | (0) | -8 | 0 | -7 | 6 | -1.5,35 | 42 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.95(hourly_sma_10 0.51%) 49.3(hourly_sma_20 1.23%) 49.42(daily_ema_10 1.48%) 49.67(daily_ema_20 1.99%)
|
| | | 2 | Jan/27 | 15 | 49.75 | 49.59 | 49.35(-0.06) | 49.04(-0.14) | 48.76(-0.02) | 48.79 | -2.5 | | -12 | 91(-6.5) | -50 | [-12] | [-20] | [-3] | -50 | 0 | DT | 0.1 | OpenShort? | | (0) | -4 | 0 | -14 | -4 | -1.4,35 | 40 | | 3 | Jan/27 | 14 | 49.75 | 49.59 | 49.38(-0.06) | 49.11(-0.2) | 48.77(-0.18) | 48.73 | -2.7 | | -12 | 98(8.1) | -50 | [-12] | [-57] | [-2] | -28 | 0 | DT | -0.1 | OpenShort | | (0) | -35 | 0 | -4 | -20 | -1.7,65 | 40 | | 4 | Jan/27 | 13 | 49.75 | 49.59 | 49.41(-0.1) | 49.21(-0.18) | 48.86(-0.31) | 48.75 | -2.6 | | -12 | 90(7.7) | -50 | [-19] | [-82] | [-3] | -33 | 0 | DT | -0.3 | OpenShort | | (0) | -60 | 0 | -6 | -20 | -1.9,65 | 40 | | 5 | Jan/27 | 12 | 49.75 | 49.59 | 49.46(-0.14) | 49.3(-0.16) | 49.01(-0.33) | 48.74 | -2.7 | | -12 | 82(3.2) | -50 | [-27] | [-86] | [-4] | -9 | 0 | DT | -0.9 | OpenShort | | (0) | -64 | 0 | -4 | -20 | -2.3,98 | 40 | | | | |
| 6 | Jan/27 | 11 | 49.75 | 49.59 | 49.53(-0.18) | 49.38(-0.18) | 49.17(-0.3) | 48.78 | -2.6 | | -12 | 79(-1.5) | -50 | [-35] | [-84] | [-6] | -15 | 0 | DT | -1.3 | OpenShort | | (0) | -58 | 0 | -15 | -20 | -2.5,98 | 40 | | 7 | Jan/27 | 10 | 49.75 | 49.59 | 49.62(-0.14) | 49.47(-0.2) | 49.32(-0.28) | 48.86 | -2.3 | | -12 | 80(4.7) | -50 | [-27] | [-80] | [-6] | -14 | 0 | DT | -1.5 | OpenShort | | (0) | -54 | 0 | -14 | -20 | -2.5,99 | 40 | | 8 | Jan/26 | 15 | 49.83 | 49.74 | 49.69(-0.1) | 49.57(-0.08) | 49.46(-0.18) | 49.17 | -2.1 | | -8 | 76(-14) | -50 | [-19] | [-47] | [-5] | 4 | 0 | DT | -1 | OpenShort? | | (0) | -35 | 0 | -8 | -20 | -1.8,99 | 42 | | 9 | Jan/26 | 12 | 49.83 | 49.74 | 49.74(-0.08) | 49.61(-0.04) | 49.55(-0.06) | 49.51 | -1 | | -8 | 90(-4.5) | -50 | [-15] | [-19] | [-0] | 29 | 0 | DT | -0.1 | OpenShort | | (0) | -12 | 0 | 0 | -4 | -0.8,99 | 42 | | 10 | Jan/25 | 14 | 49.89 | 49.81 | 49.78(-0.06) | 49.63(-0.04) | 49.58(-0.04) | 49.52 | -1.2 | | -6 | 94(-7.6) | -50 | [-12] | [-14] | [-1] | 27 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -2 | -4 | -0.9,99 | 47 | | | | |
| 11 | Jan/25 | 13 | 49.89 | 49.81 | 49.81(-0.02) | 49.63(0) | 49.6(-0.04) | 49.54 | -1.2 | | -6 | 102(2.1) | -35 | [-4] | [-9] | [-1] | 27 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -2 | -12 | -0.9,99 | 47 | | 12 | Jan/25 | 9 | 49.89 | 49.81 | 49.82(-0.04) | 49.65(0.02) | 49.62(-0.12) | 49.54 | -1.2 | | -6 | 100(2.4) | -50 | [-8] | [-24] | [-2] | 28 | 0 | DT | -0.3 | OpenShort? | | (0) | -24 | 0 | -1 | -20 | -0.9,100 | 47 | | 13 | Jan/24 | 15 | 49.93 | 49.84 | 49.82(0) | 49.64(0.04) | 49.68(0.04) | 49.65 | -0.9 | | -6 | 97(0.9) | 5 | [0] | [12] | [-1] | 33 | 0 | CR | -0.1 | HoldShort? | | (0) | 8 | 0 | -1 | -8 | -0.7,100 | 42 | | 14 | Jan/24 | 12 | 49.93 | 49.84 | 49.82(0) | 49.62(-0.02) | 49.66(-0.02) | 49.65 | -0.9 | | -6 | 96(-0.7) | -10 | [0] | [-6] | [-0] | 33 | 0 | DT | -0 | OpenShort | | (0) | -4 | 0 | -6 | 10 | -0.7,100 | 42 | | 15 | Jan/24 | 11 | 49.93 | 49.84 | 49.82(0) | 49.63(-0.12) | 49.67(-0.04) | 49.6 | -1.1 | | -6 | 97(-0.6) | -20 | [0] | [-20] | [1] | 30 | 0 | DP | -0.2 | OpenShort | | (0) | -8 | 0 | 1 | 10 | -0.8,100 | 42 | | | | |
| 16 | Jan/24 | 10 | 49.93 | 49.84 | 49.82(0) | 49.69(-0.14) | 49.69(0.02) | 49.66 | -0.9 | | -6 | 98(0.7) | -10 | [0] | [-10] | [2] | 35 | 0 | DP | -0.1 | OpenShort | | (0) | 4 | 0 | -1 | 20 | -0.6,100 | 42 | | 17 | Jan/21 | 10 | 49.97 | 49.83 | 49.82(0) | 49.76(-0.1) | 49.68(0.16) | 49.84 | -0.4 | | -6 | 97(2.8) | -5 | [0] | [22] | [3] | 50 | 0 | UR | 0.6 | SmallShort | | (0) | 31 | 0 | 5 | 20 | 0,100 | 43 | | 18 | Jan/20 | 15 | 50.01 | 49.83 | 49.84(-0.02) | 49.81(-0.12) | 49.6(0.04) | 49.59 | -1.3 | | -8 | 94(4.3) | -40 | [-4] | [-5] | [-0] | 27 | 0 | DT | -0 | OpenShort? | | (0) | 8 | 0 | -0 | -2 | -0.9,99 | 40 | | 19 | Jan/20 | 10 | 50.01 | 49.83 | 49.85(0.02) | 49.87(-0.12) | 49.58(-0.02) | 49.7 | -1 | | -8 | 90(-0.3) | -15 | [4] | [-15] | [2] | 37 | 0 | RG | 0.4 | Wait | | (0) | -4 | 0 | 9 | 0 | -0.5,99 | 40 | | 20 | Jan/19 | 15 | 50.05 | 49.85 | 49.85(0) | 49.93(-0.08) | 49.59(-0.18) | 49.7 | -1.1 | | -10 | 90(-0.4) | -50 | [0] | [-43] | [0] | 36 | 0 | DT | 0.4 | OpenShort? | | (0) | -35 | 0 | 6 | -10 | -0.5,98 | 40 | | | | |
| 21 | Jan/19 | 10 | 50.05 | 49.85 | 49.85(0) | 49.97(-0.06) | 49.68(-0.32) | 49.61 | -1.4 | | -10 | 91(0.5) | -50 | [0] | [-69] | [-4] | 28 | 0 | DR | -0.2 | OpenShort | | (0) | -63 | 0 | -4 | -20 | -0.8,98 | 40 | | 22 | Jan/18 | 15 | 50.11 | 49.86 | 49.84(-0.04) | 50(-0.08) | 49.84(-0.36) | 49.4 | -2.2 | | -12 | 90(7.1) | -50 | [-8] | [-80] | [-9] | 11 | 0 | DT | -1.5 | OpenShort? | | (0) | -71 | 0 | -22 | -20 | -1.5,98 | 34 | | 23 | Jan/18 | 14 | 50.11 | 49.86 | 49.84(0) | 50.04(-0.06) | 50.02(-0.3) | 49.5 | -1.8 | | -12 | 83(-0.3) | -50 | [0] | [-66] | [-10] | 17 | 0 | DR | -1.9 | OpenShort | | (0) | -60 | 0 | -29 | -20 | -1.3,99 | 34 | | 24 | Jan/18 | 9 | 50.11 | 49.86 | 49.86(0.02) | 50.07(0.04) | 50.17(-0.2) | 49.74 | -1.1 | | -12 | 83(-2.1) | -50 | [4] | [-35] | [-8] | 39 | 0 | DR | -1.6 | OpenShort? | | (0) | -40 | 0 | -20 | -20 | -0.4,99 | 34 | | 25 | Jan/14 | 10 | 50.17 | 49.95 | 49.85(0.04) | 50.05(0.12) | 50.17(0) | 50.16 | -0 | | -9 | 85(-2.7) | -20 | [8] | [14] | [-2] | 78 | 0 | CR | -0.4 | OpenShort | | (0) | 0 | 0 | -9 | -10 | 1.1,100 | 42 | | | | |
| 26 | Jan/13 | 12 | 50.2 | 49.94 | 49.83(0.06) | 49.99(0.14) | 50.27(0.24) | 50.43 | 0.7 | | -9 | 88(18.9) | 35 | [13] | [71] | [2] | 105 | 0 | TP | 0.6 | OpenShort | | (0) | 52 | 0 | -3 | 20 | 2.2,100 | | | 27 | Jan/12 | 15 | 50.22 | 49.91 | 49.8(0.04) | 49.92(0.1) | 50.15(0.2) | 50.27 | 0.1 | | -11 | 69(9.8) | 20 | [9] | [55] | [1] | 100 | 0 | TP | 0.5 | OpenShort? | | (0) | 43 | 0 | -5 | 20 | 2,100 | | | 28 | Jan/12 | 14 | 50.22 | 49.91 | 49.78(0.02) | 49.87(0.1) | 50.05(0.18) | 50.25 | 0.1 | | -11 | 59(6.3) | -5 | [4] | [50] | [6] | 105 | 0 | RG | 0.9 | SmallShort | | (0) | 38 | 0 | 18 | 20 | 2.2,100 | | | 29 | Jan/12 | 13 | 50.22 | 49.91 | 49.77(0.04) | 49.82(0.12) | 49.96(0.26) | 50.25 | 0.1 | | -11 | 53(9.6) | 20 | [9] | [70] | [8] | 113 | 0 | UT | 1.5 | HoldLong | | (0) | 55 | 0 | 28 | 20 | 2.5,100 | | | 30 | Jan/12 | 11 | 50.22 | 49.91 | 49.75(0.04) | 49.76(0.1) | 49.83(0.22) | 50.15 | -0.2 | | -11 | 44(7.9) | 20 | [9] | [60] | [7] | 115 | 0 | UT | 2 | HoldLong | | (0) | 47 | 0 | 26 | 20 | 2.6,100 | | | | | |
| 31 | Jan/11 | 15 | 50.25 | 49.91 | 49.75(0) | 49.71(0.04) | 49.72(0.04) | 49.81 | -1.2 | | -15 | 36(2.1) | -50 | [0] | [13] | [3] | 52 | 0 | UR | 0.7 | SmallShort? | | (0) | 9 | 0 | 18 | 2 | 0.6,87 | | | 32 | Jan/11 | 14 | 50.25 | 49.91 | 49.73(0.02) | 49.69(0.02) | 49.7(0.02) | 49.82 | -1.1 | | -15 | 34(0.4) | -25 | [4] | [8] | [4] | 29 | 0 | RG | 0.9 | SmallShort | | (0) | 4 | 0 | 14 | 14 | 0.7,61 | | | 33 | Jan/11 | 13 | 50.25 | 49.91 | 49.73(0) | 49.68(0.08) | 49.69(0.04) | 49.8 | -1.2 | | -15 | 33(0.3) | -45 | [0] | [17] | [2] | 37 | 0 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 14 | -4 | 0.6,72 | | | 34 | Jan/11 | 10 | 50.25 | 49.91 | 49.72(-0.02) | 49.68(0) | 49.67(-0.02) | 49.59 | -1.7 | | -15 | 33(-0.5) | -50 | [-4] | [-5] | [1] | -2 | 0 | DP | -0.6 | OpenShort | | (0) | -4 | 0 | 4 | 0 | -1,73 | | | 35 | Jan/11 | 9 | 50.25 | 49.91 | 49.73(-0.08) | 49.64(-0.04) | 49.68(-0.04) | 49.56 | -1.8 | | -15 | 33(-7.3) | -50 | [-17] | [-17] | [0] | -12 | 0 | DT | -0.9 | OpenShort? | | (0) | -9 | 0 | 4 | -4 | -1.3,71 | | | | | |
| 36 | Jan/7 | 15 | 50.3 | 49.95 | 49.77(-0.04) | 49.66(-0.02) | 49.7(0.04) | 49.75 | -1.3 | | -15 | 41(-1) | -50 | [-9] | [4] | [1] | -4 | 0 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 3 | 10 | -0.1,49 | | | 37 | Jan/7 | 14 | 50.3 | 49.95 | 49.79(-0.04) | 49.67(-0.04) | 49.68(0.02) | 49.73 | -1.4 | | -15 | 42(-4) | -50 | [-9] | [-2] | [0] | -15 | 0 | DT | 0.3 | OpenShort | | (0) | 4 | 0 | -7 | 18 | -0.3,43 | | | 38 | Jan/7 | 13 | 50.3 | 49.95 | 49.81(-0.04) | 49.69(-0.06) | 49.67(0.1) | 49.72 | -1.4 | | -15 | 46(-4.9) | -50 | [-9] | [13] | [-0] | -25 | 0 | RG | 0.3 | Wait | | (0) | 22 | 0 | -9 | 16 | -0.5,38 | | | 39 | Jan/7 | 12 | 50.3 | 49.95 | 49.83(-0.06) | 49.72(-0.02) | 49.62(0.04) | 49.66 | -1.5 | | -15 | 51(-2.7) | -50 | [-13] | [3] | [-2] | -14 | 0 | RG | 0.2 | Wait | | (0) | 9 | 0 | -12 | -2 | -0.8,56 | | | 40 | Jan/7 | 11 | 50.3 | 49.95 | 49.86(-0.06) | 49.73(-0.04) | 49.6(-0.04) | 49.65 | -1.5 | | -15 | 53(-3.2) | -50 | [-13] | [-16] | [-0] | 5 | 0 | DT | 0.2 | OpenShort | | (0) | -9 | 0 | 1 | -4 | -0.9,77 | | | | | |
| 41 | Jan/7 | 10 | 50.3 | 49.95 | 49.89(-0.08) | 49.75(-0.02) | 49.62(-0.08) | 49.65 | -1.5 | | -15 | 56(-1.9) | -50 | [-17] | [-24] | [-1] | 2 | 0 | DT | 0.1 | OpenShort | | (0) | -17 | 0 | 0 | -14 | -1,77 | | | 42 | Jan/7 | 9 | 50.3 | 49.95 | 49.93(-0.04) | 49.76(-0.02) | 49.66(-0.12) | 49.65 | -1.5 | | -15 | 58(0) | -50 | [-9] | [-30] | [-1] | 22 | 0 | DT | -0 | OpenShort? | | (0) | -26 | 0 | 1 | -12 | -1.1,99 | | | 43 | Jan/6 | 15 | 50.36 | 50.02 | 49.95(-0.08) | 49.77(-0.04) | 49.72(-0.2) | 49.49 | -2.1 | | -18 | 58(3.3) | -50 | [-17] | [-52] | [-3] | 2 | 0 | DT | -0.9 | OpenShort? | | (0) | -44 | 0 | -7 | -20 | -1.9,99 | | | 44 | Jan/6 | 10 | 50.36 | 50.02 | 49.99(-0.08) | 49.79(-0.08) | 49.82(-0.1) | 49.56 | -1.9 | | -18 | 55(3) | -50 | [-18] | [-36] | [-4] | 2 | 0 | DT | -1.1 | OpenShort | | (0) | -22 | 0 | -13 | -18 | -1.9,99 | | | 45 | Jan/5 | 15 | 50.42 | 50.12 | 50.03(-0.04) | 49.83(-0.08) | 49.87(-0.02) | 49.76 | -1.7 | | -16 | 52(-2.2) | -50 | [-9] | [-16] | [0] | 19 | 0 | DT | -0.5 | OpenShort? | | (0) | -4 | 0 | -6 | 12 | -1.2,99 | | | | | |
| 46 | Jan/5 | 14 | 50.42 | 50.12 | 50.05(-0.06) | 49.87(-0.06) | 49.88(0.02) | 49.81 | -1.6 | | -16 | 54(-2.3) | -50 | [-13] | [-6] | [1] | 23 | 0 | DP | -0.3 | OpenShort | | (0) | 4 | 0 | 3 | 6 | -1.1,100 | | | 47 | Jan/5 | 10 | 50.42 | 50.12 | 50.08(-0.04) | 49.9(-0.04) | 49.87(0.1) | 49.99 | -1.1 | | -16 | 57(-1.2) | -50 | [-9] | [16] | [3] | 40 | 0 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 9 | 18 | -0.4,100 | | | 48 | Jan/5 | 9 | 50.42 | 50.12 | 50.1(-0.04) | 49.92(-0.06) | 49.82(0.1) | 49.98 | -1.1 | | -16 | 58(-1.9) | -50 | [-9] | [13] | [3] | 37 | 0 | UR | 0.7 | SmallShort? | | (0) | 22 | 0 | 12 | 16 | -0.5,99 | | | 49 | Jan/4 | 12 | 50.47 | 50.19 | 50.12(-0.08) | 49.95(-0.08) | 49.77(-0.04) | 49.79 | -1.9 | | -16 | 60(-6.8) | -50 | [-18] | [-22] | [0] | 14 | 0 | DT | 0.1 | OpenShort | | (0) | -9 | 0 | 5 | -8 | -1.4,99 | | | 50 | Jan/4 | 9 | 50.47 | 50.19 | 50.16(-0.08) | 49.99(-0.1) | 49.79(-0.14) | 49.81 | -1.9 | | -16 | 66(-2.4) | -50 | [-18] | [-47] | [1] | 12 | 0 | DP | 0.1 | OpenShort? | | (0) | -31 | 0 | 4 | 2 | -1.5,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|