XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.0200 One month high (close): $47.5400

XME Daily Change: 0.85% Daily StdDev 1.87% XME EMA_5_Trend: -0.43% 10Minute StdDev: $0.9318

Latest Price : $41.37(0.85%)

Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($1.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -1.16%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	10	44.74	43.44	42.06(-0.17)	41.35(-0.55)	40.85(-0.39)	40.48	-2.1	-18	42(3.8)	-50	[-9]	[-44]	[-14]	-96	-312	DT	-0.4	OpenShort	(-11)	-21	-32	-2	-20	-1.9,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.35(hourly_sma_10 2.15%) 42.06(hourly_sma_20 3.9%) 43.44(daily_ema_10 7.31%) 44.74(daily_ema_20 10.52%)

2	Jan/28	9	44.74	43.44	42.13(-0.12)	41.58(-0.53)	41.01(-0.49)	40.71	-2	-18	38(3)	-50	[-6]	[-48]	[-18]	-91	-344	DT	-0.4	OpenShort?	(-8)	-26	-47	4	-20	-1.8,4	29
3	Jan/27	15	44.91	43.98	42.18(-0.07)	41.8(-0.45)	41.21(-0.51)	41.05	-2.1	-16	35(-0.9)	-50	[-4]	[-47]	[-3]	-86	-324	DT	-0.2	HoldShort?	(-5)	-27	-3	1	-20	-1.6,4	31
4	Jan/27	14	44.91	43.98	42.21(-0.14)	41.99(-0.38)	41.42(-0.7)	41.07	-2.1	-16	36(2.8)	-50	[-8]	[-56]	[-2]	-91	-303	DT	-0.5	OpenShort	(-4)	-37	19	-14	-20	-1.7,2	31
5	Jan/27	13	44.91	43.98	42.27(-0.12)	42.15(-0.47)	41.71(-0.36)	40.93	-2.1	-16	34(4.1)	-50	[-6]	[-40]	[-29]	-103	-292	DT	-1.3	HoldShort	(-11)	-19	-49	-24	-20	-2.2,2	31

6	Jan/27	12	44.91	43.98	42.32(-0.02)	42.35(-0.45)	41.86(-0.69)	41.28	-2	-16	29(0.4)	-50	[-1]	[-56]	[-34]	-88	-392	DT	-1.1	HoldShort	(-4)	-37	-65	-31	-20	-1.9,10	31
7	Jan/27	11	44.91	43.98	42.33(0.12)	42.54(-0.28)	42.15(-0.57)	41.75	-1.7	-16	29(-5.3)	-50	[6]	[-43]	[-22]	-49	-385	DR	-0.7	OpenShort	(3)	-31	-42	-12	-20	-1.1,29	31
8	Jan/27	10	44.91	43.98	42.28(0.19)	42.66(-0.16)	42.39(-0.38)	42.06	-1.5	-16	34(-4.2)	-50	[10]	[-29]	[-31]	-31	-318	DR	-0.5	OpenShort	(10)	-20	-65	-27	-20	-0.3,27	31
9	Jan/27	9	44.91	43.98	42.2(0.19)	42.73(0.02)	42.55(-0.12)	42.54	-1.3	-16	39(-3.7)	40	[10]	[-10]	[34]	5	-127	RG	-0	Wait?	(14)	-6	119	-19	-20	0.5,42	31
10	Jan/26	15	45.12	44.63	42.12(0.07)	42.72(-0.12)	42.6(-0.61)	41.67	-2.1	-11	42(-8.3)	-50	[4]	[-40]	[-65]	-14	-318	DR	-1.2	OpenShort?	(7)	-33	-145	-26	-20	-0.6,51	30

11	Jan/26	14	45.12	44.63	42.09(0.07)	42.77(0.23)	42.86(-0.19)	42.75	-1.5	-11	51(1)	-50	[4]	[-8]	[-11]	51	51	DR	-0.1	OpenShort	(12)	-10	-21	-2	-20	0.8,81	30
12	Jan/26	13	45.12	44.63	42.06(0.02)	42.67(0.28)	42.86(0)	42.91	-1.4	-11	50(0.6)	-50	[1]	[2]	[-6]	61	183	CR	-0	HoldShort	(4)	0	-12	-3	-20	1.1,83	30
13	Jan/26	12	45.12	44.63	42.06(0)	42.55(0.31)	42.94(0.07)	43	-1.3	-11	49(0.4)	-45	[0]	[6]	[14]	64	246	UR	0.1	SmallShort	(3)	4	43	-7	16	1.2,84	30
14	Jan/26	11	45.12	44.63	42.05(-0.05)	42.42(0.05)	42.91(0.12)	42.68	-1.5	-11	49(-1.3)	-50	[-3]	[2]	[-7]	58	223	RG	-0.3	Wait	(-3)	6	-25	-2	20	0.8,88	30
15	Jan/26	10	45.12	44.63	42.07(-0.02)	42.4(0.33)	42.86(0.56)	42.87	-1.4	-11	50(-1.3)	-50	[-1]	[32]	[-12]	70	335	RG	0	Wait	(0)	29	-47	7	20	1,95	30

16	Jan/26	9	45.12	44.63	42.08(-0.05)	42.26(0.36)	42.62(0.5)	43.23	-1.2	-11	51(-1.6)	-40	[-3]	[30]	[23]	85	431	UR	0.7	SmallShort?	(-3)	26	43	23	20	1.4,100	30
17	Jan/25	15	45.31	45.13	42.1(-0.12)	42.11(0.55)	42.41(0.59)	42.91	-1.7	-6	53(-12.6)	-35	[-6]	[40]	[7]	65	435	UR	0.6	SmallShort?	(-3)	31	5	25	14	0.9,92	34
18	Jan/25	14	45.31	45.13	42.15(-0.26)	41.88(0.5)	42.16(0.57)	42.87	-1.7	-6	65(-14.1)	-40	[-14]	[37]	[32]	48	544	UR	0.8	SmallShort	(-7)	30	69	24	20	0.8,78	34
19	Jan/25	13	45.31	45.13	42.26(-0.45)	41.67(0.39)	41.92(-0.05)	42.36	-2.1	-6	79(-18.8)	-50	[-24]	[-2]	[19]	15	426	DP	0.4	OpenShort	(-20)	-3	42	16	20	0.1,62	34
20	Jan/25	12	45.31	45.13	42.45(-0.52)	41.51(0.27)	41.94(0.1)	42.05	-2.3	-6	98(-18.2)	-50	[-28]	[2]	[12]	-11	414	UR	0.1	SmallShort	(-28)	5	22	8	20	-0.3,47	34

21	Jan/25	11	45.31	45.13	42.67(-0.58)	41.4(-0.14)	41.9(0.22)	41.89	-2.4	-6	116(-16.3)	-40	[-31]	[-3]	[18]	-23	408	DP	-0	OpenShort	(-32)	12	29	4	20	-0.5,40	34
22	Jan/25	10	45.31	45.13	42.92(-0.58)	41.46(-0.24)	41.81(0.48)	41.68	-2.6	-6	133(-10.7)	-50	[-31]	[8]	[6]	-33	359	UR	-0.1	SmallShort	(-37)	25	-7	8	20	-0.7,35	34
23	Jan/25	9	45.31	45.13	43.17(-0.55)	41.56(-0.26)	41.61(0.46)	41.73	-2.5	-6	143(-6.3)	-50	[-29]	[7]	[-19]	-35	286	RG	0.1	Wait?	(-34)	24	-85	13	20	-0.7,33	34
24	Jan/24	15	45.45	45.45	43.41(-0.41)	41.67(-0.17)	41.42(0.8)	42.36	-2.4	-4	150(-18.2)	5	[-22]	[29]	[37]	-34	325	UR	0.4	SmallShort?	(-27)	42	64	18	20	-0.5,29	38
25	Jan/24	14	45.45	45.45	43.59(-0.5)	41.74(-0.36)	41.09(0.46)	41.89	-2.8	-4	168(-3.9)	5	[-26]	[4]	[33]	-57	170	UR	0.4	SmallShort	(-29)	24	69	12	20	-0.8,13	38

26	Jan/24	13	45.45	45.45	43.81(-0.59)	41.89(-0.48)	40.9(-0.46)	41.39	-3.1	-4	172(-0.1)	-35	[-31]	[-48]	[37]	-73	-118	DP	0.2	OpenShort	(-34)	-24	101	8	20	-1.1,5	38
27	Jan/24	12	45.45	45.45	44.07(-0.68)	42.09(-0.75)	41.09(-0.96)	40.67	-3.7	-4	172(5.7)	-50	[-35]	[-82]	[-10]	-88	-369	DT	-0.2	OpenShort	(-40)	-50	-14	6	-20	-1.5,0	38
28	Jan/24	11	45.45	45.45	44.37(-0.69)	42.41(-1)	41.49(-1)	40.77	-3.6	-4	166(7.8)	-50	[-36]	[-91]	[-1]	-93	-409	DT	-0.3	OpenShort	(-40)	-52	10	1	-20	-1.7,0	38
29	Jan/24	10	45.45	45.45	44.68(-0.67)	42.84(-1.29)	41.91(-1.25)	40.7	-3.7	-4	158(16.9)	-50	[-35]	[-111]	[-23]	-98	-565	DT	-0.6	OpenShort	(-42)	-65	-47	-1	-20	-1.9,0	38
30	Jan/24	9	45.45	45.45	44.98(-0.55)	43.4(-1.21)	42.44(-1.05)	41.04	-3.4	-4	142(14.5)	-50	[-29]	[-97]	[-68]	-105	-619	DT	-0.8	HoldShort?	(-35)	-55	-173	-2	-20	-2.2,0	38

31	Jan/21	15	45.56	45.82	45.23(-0.51)	43.93(-1.04)	42.89(-0.46)	42.32	-2.8	-3	127(-6.2)	-50	[-27]	[-62]	[-18]	-95	-279	DT	-0.3	HoldShort?	(-26)	-24	-48	3	-20	-1.8,0	42
32	Jan/21	14	45.56	45.82	45.46(-0.42)	44.39(-0.92)	43.09(-0.55)	42.68	-2.5	-3	133(11.1)	-50	[-22]	[-62]	[-16]	-95	-353	DT	-0.3	OpenShort	(-29)	-29	-28	4	-20	-1.8,0	42
33	Jan/21	13	45.56	45.82	45.65(-0.39)	44.8(-0.78)	43.33(-1.03)	42.89	-2.3	-3	122(12.8)	-50	[-20]	[-83]	[-15]	-98	-479	DT	-0.3	OpenShort	(-22)	-53	-17	9	-20	-2,2	42
34	Jan/21	12	45.56	45.82	45.83(-0.3)	45.15(-0.64)	43.78(-1.35)	43.02	-2.2	-3	109(15.2)	-50	[-16]	[-94]	[-36]	-103	-645	DT	-0.6	HoldShort	(-22)	-70	-67	11	-20	-2.2,2	42
35	Jan/21	11	45.56	45.82	45.97(-0.3)	45.44(-0.63)	44.38(-1.29)	43.53	-1.8	-3	94(12.9)	-50	[-16]	[-91]	[-5]	-106	-551	DT	-0.8	HoldShort	(-16)	-67	26	1	-20	-2.3,2	42

36	Jan/21	10	45.56	45.82	46.11(-0.35)	45.73(-0.69)	44.96(-1.6)	43.33	-1.9	-3	81(21.9)	-50	[-18]	[-109]	[-46]	-125	-646	DT	-1.7	HoldShort	(-20)	-83	-70	-28	-20	-3,0	42
37	Jan/21	9	45.56	45.82	46.27(-0.32)	46.05(-0.6)	45.69(-1.23)	43.87	-1.5	-3	59(23.8)	-50	[-17]	[-87]	[-78]	-137	-508	DT	-2.7	HoldShort?	(-17)	-64	-159	-55	-20	-3.5,1	42
38	Jan/20	15	45.69	46.19	46.42(-0.15)	46.33(-0.39)	46.26(-0.58)	45.13	-0.6	3	36(4.4)	-50	[-8]	[-44]	[-54]	-110	-275	DT	-2.8	HoldShort?	(-11)	-30	-108	-58	-20	-3.2,20	54
39	Jan/20	14	45.69	46.19	46.49(-0.09)	46.51(-0.09)	46.53(0.02)	46	0.3	3	31(1.4)	-35	[-5]	[-4]	[-29]	-42	-19	DT	-1.9	OpenShort	(-3)	1	-64	-20	-20	-1.8,53	54
40	Jan/20	13	45.69	46.19	46.49(0)	46.55(0.04)	46.52(0.06)	46.52	0.9	3	30(-0.1)	-10	[0]	[3]	[-15]	29	14	CR	0	HoldShort	(-1)	3	-49	19	-19	-0,79	54

41	Jan/20	12	45.69	46.19	46.53(0.06)	46.55(0)	46.49(0.19)	46.92	1.4	3	30(1.9)	50	[3]	[10]	[20]	63	68	UT	1.6	OpenLong	(2)	10	22	44	20	1.5,75	54
42	Jan/20	11	45.69	46.19	46.5(0.04)	46.53(0.09)	46.4(0.04)	46.74	1.2	3	28(0.1)	50	[2]	[4]	[17]	17	20	UT	1.4	OpenLong	(2)	2	42	7	19	1,42	54
43	Jan/20	10	45.69	46.19	46.5(0)	46.49(-0.02)	46.38(-0.24)	46.4	0.8	3	28(-0.2)	25	[0]	[-15]	[14]	-28	-78	RG	0.1	Wait	(0)	-13	54	-17	-13	-0.3,30	54
44	Jan/20	9	45.69	46.19	46.48(-0.09)	46.49(0)	46.49(-0.21)	45.97	0.3	3	28(3.2)	-35	[-5]	[-14]	[-31]	-68	-75	DT	-2.1	OpenShort?	(-2)	-12	-55	-37	-20	-2,32	54
45	Jan/19	15	45.66	46.39	46.48(0)	46.5(0.02)	46.59(0.04)	46.42	0.8	10	25(0.4)	40	[0]	[4]	[-8]	-5	-9	CR	-0.8	HoldShort?	(-1)	2	-11	-13	-20	-0.5,58	62

46	Jan/19	14	45.66	46.39	46.52(-0.04)	46.49(-0.02)	46.57(-0.19)	46.51	0.9	10	24(-1.6)	20	[-2]	[-11]	[-6]	24	-9	RG	-0.3	Wait	(0)	-11	-26	9	11	-0,74	62
47	Jan/19	13	45.66	46.39	46.54(-0.06)	46.49(0)	46.66(0.15)	46.72	1.2	10	26(-5.7)	25	[-3]	[8]	[-1]	42	136	RG	0.3	Wait	(-1)	8	-18	19	20	0.8,72	62
48	Jan/19	12	45.66	46.39	46.57(-0.04)	46.5(0.06)	46.59(0.19)	46.87	1.3	10	32(-4.2)	50	[-2]	[13]	[24]	35	146	UR	1	SmallShort	(-3)	11	54	12	20	1.1,57	62
49	Jan/19	11	45.66	46.39	46.59(-0.11)	46.47(-0.09)	46.5(0.17)	46.43	0.9	10	36(-3.6)	40	[-6]	[6]	[5]	-4	121	UR	-0.2	SmallShort	(-5)	10	15	-1	4	-0.5,59	62
50	Jan/19	10	45.66	46.39	46.64(-0.15)	46.51(-0.04)	46.5(0)	46.31	0.7	10	40(-7.6)	-30	[-8]	[-2]	[-28]	-14	77	DT	-0.3	OpenShort	(-7)	0	-77	-5	-15	-0.9,59	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI