|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $257.5900 One month high (close): $315.0800
SMH Daily Change: 1.53% Daily StdDev 2.04% SMH EMA_5_Trend: -0.81% 10Minute StdDev: $7.8228
Latest Price : $261.52(1.53%) | Tue. Feb 1, 2022($2.7) Mon. Jan 31, 2022($7.5) Fri. Jan 28, 2022($3.9) Thu. Jan 27, 2022($7.1) Wed. Jan 26, 2022($4.2) Tue. Jan 25, 2022($2.9) Mon. Jan 24, 2022($6.3) Fri. Jan 21, 2022($5.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 289.23 | 274.86 | 265.55(-0.25) | 260(-0.87) | 255.33(-0.6) | 253.44 | -2 | | -28 | 40(3.7) | -50 | [-12] | [-61] | [12] | -90 | -372 | DP | -0.3 | OpenShort | | (-12) | -29 | 37 | 1 | -6 | -1.7,3 | 30 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -1.18%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260(hourly_sma_10 2.59%) 265.55(hourly_sma_20 4.78%) 274.86(daily_ema_10 8.45%) 289.23(daily_ema_20 14.12%)
|
| | | 2 | Jan/28 | 9 | 289.23 | 274.86 | 266.21(-0.25) | 262.27(-0.86) | 256.88(-0.8) | 251.81 | -2 | | -28 | 36(4.2) | -50 | [-12] | [-71] | [-47] | -103 | -496 | DT | -0.8 | HoldShort? | | (-15) | -39 | -119 | 1 | -20 | -2.2,2 | 30 | | 3 | Jan/27 | 15 | 291.71 | 278.67 | 266.87(-0.18) | 264.54(-0.69) | 258.96(-0.59) | 257.19 | -2 | | -28 | 32(1.1) | -50 | [-9] | [-57] | [-9] | -91 | -332 | DT | -0.3 | OpenShort? | | (-10) | -29 | -15 | 2 | -20 | -1.7,2 | 24 | | 4 | Jan/27 | 14 | 291.71 | 278.67 | 267.36(-0.25) | 266.38(-0.57) | 260.5(-0.8) | 257.86 | -1.9 | | -28 | 31(2.2) | -50 | [-12] | [-65] | [-3] | -93 | -316 | DT | -0.5 | OpenShort | | (-10) | -39 | 20 | -6 | -20 | -1.8,2 | 24 | | 5 | Jan/27 | 13 | 291.71 | 278.67 | 268.04(-0.19) | 267.92(-0.6) | 262.59(-0.78) | 256.96 | -2 | | -28 | 29(3.9) | -50 | [-9] | [-64] | [-37] | -105 | -415 | DT | -1.1 | HoldShort | | (-17) | -38 | -63 | -19 | -20 | -2.2,0 | 24 | | | | |
| 6 | Jan/27 | 12 | 291.71 | 278.67 | 268.55(-0.1) | 269.54(-0.48) | 264.65(-1.13) | 259.83 | -1.8 | | -28 | 25(2.3) | -50 | [-5] | [-77] | [-41] | -98 | -478 | DT | -1.1 | OpenShort | | (-8) | -55 | -70 | -34 | -20 | -2,2 | 24 | | 7 | Jan/27 | 11 | 291.71 | 278.67 | 268.83(0.05) | 270.85(-0.15) | 267.67(-0.94) | 263.06 | -1.6 | | -28 | 23(-1.4) | -50 | [3] | [-58] | [-31] | -74 | -456 | DR | -1.2 | OpenShort | | (-2) | -46 | -36 | -30 | -20 | -1.5,14 | 24 | | 8 | Jan/27 | 10 | 291.71 | 278.67 | 268.69(0.03) | 271.26(-0.15) | 270.22(-0.77) | 264.73 | -1.5 | | -28 | 24(-0.7) | -50 | [2] | [-50] | [-44] | -49 | -342 | DR | -1.3 | OpenShort | | (5) | -38 | -78 | -44 | -20 | -0.9,24 | 24 | | 9 | Jan/27 | 9 | 291.71 | 278.67 | 268.61(0.07) | 271.67(0.1) | 272.33(-0.34) | 268.43 | -1.3 | | -28 | 25(-0.4) | -50 | [3] | [-22] | [-4] | 3 | -144 | DR | -0.9 | OpenShort? | | (6) | -17 | 26 | -30 | -20 | -0,53 | 24 | | 10 | Jan/26 | 15 | 294.59 | 283.5 | 268.61(0) | 271.41(0.08) | 273.25(-0.51) | 267.24 | -1.7 | | -23 | 25(-2.9) | -50 | [0] | [-30] | [-66] | 17 | -151 | DR | -1.4 | OpenShort? | | (3) | -25 | -156 | -25 | -20 | -0.3,74 | 29 | | | | |
| 11 | Jan/26 | 14 | 294.59 | 283.5 | 268.4(0.05) | 271.2(0.39) | 274.65(0.23) | 274.78 | -1.2 | | -23 | 28(1.2) | -40 | [3] | [15] | [-2] | 83 | 247 | CR | 0 | OpenShort | | (10) | 12 | -13 | 1 | 20 | 1.4,98 | 29 | | 12 | Jan/26 | 13 | 294.59 | 283.5 | 268.26(0.01) | 270.14(0.36) | 274.02(0.64) | 275.38 | -1.2 | | -23 | 27(0.2) | -20 | [1] | [35] | [6] | 93 | 404 | RG | 0.3 | Wait | | (2) | 32 | -1 | 11 | 20 | 1.7,100 | 29 | | 13 | Jan/26 | 12 | 294.59 | 283.5 | 268.24(-0.02) | 269.18(0.32) | 272.27(0.47) | 275.44 | -1.2 | | -23 | 27(-0.6) | -20 | [-1] | [25] | [25] | 93 | 391 | UR | 0.7 | SmallShort | | (1) | 24 | 43 | 18 | 20 | 1.7,100 | 29 | | 14 | Jan/26 | 11 | 294.59 | 283.5 | 268.3(-0.07) | 268.32(0.06) | 270.99(0.52) | 273.37 | -1.3 | | -23 | 27(-1.9) | -40 | [-4] | [20] | [16] | 80 | 366 | UR | 0.5 | SmallShort | | (-3) | 26 | 4 | 30 | 20 | 1.2,100 | 29 | | 15 | Jan/26 | 10 | 294.59 | 283.5 | 268.5(-0.1) | 268.17(0.25) | 269.6(0.74) | 273.19 | -1.3 | | -23 | 29(-2.9) | -40 | [-5] | [36] | [13] | 59 | 422 | UR | 0.8 | SmallShort | | (-5) | 37 | 9 | 23 | 20 | 1,84 | 29 | | | | |
| 16 | Jan/26 | 9 | 294.59 | 283.5 | 268.78(-0.08) | 267.5(0.24) | 267.63(0.47) | 272.76 | -1.4 | | -23 | 32(-1.2) | -35 | [-4] | [22] | [53] | 40 | 324 | UR | 1 | SmallShort? | | (-7) | 24 | 128 | 25 | 20 | 0.8,70 | 29 | | 17 | Jan/25 | 15 | 296.96 | 287.12 | 269(-0.15) | 266.86(0.29) | 266.37(0.13) | 266.76 | -2 | | -23 | 33(-3.3) | -50 | [-8] | [5] | [-18] | -9 | 80 | RG | 0.1 | Wait? | | (-10) | 7 | -48 | 13 | -20 | -0.4,51 | 23 | | 18 | Jan/25 | 14 | 296.96 | 287.12 | 269.41(-0.19) | 266.09(0.22) | 266.03(0.17) | 269.02 | -1.8 | | -23 | 36(-2.9) | -50 | [-10] | [5] | [24] | -10 | 194 | UR | 0.5 | SmallShort | | (-7) | 9 | 61 | 10 | 20 | -0.1,43 | 23 | | 19 | Jan/25 | 13 | 296.96 | 287.12 | 269.93(-0.36) | 265.5(0.03) | 265.57(-0.46) | 266.15 | -2 | | -23 | 39(-4.9) | -50 | [-18] | [-33] | [15] | -34 | 77 | DP | 0.1 | OpenShort | | (-15) | -23 | 44 | -1 | 5 | -0.6,31 | 23 | | 20 | Jan/25 | 12 | 296.96 | 287.12 | 270.91(-0.42) | 265.43(-0.07) | 266.8(-0.23) | 264.11 | -2.2 | | -23 | 44(-4.3) | -50 | [-21] | [-25] | [-11] | -48 | 70 | DT | -0.4 | OpenShort | | (-23) | -12 | -25 | -5 | -18 | -1,27 | 23 | | | | |
| 21 | Jan/25 | 11 | 296.96 | 287.12 | 272.05(-0.41) | 265.62(-0.29) | 267.41(0.01) | 265.27 | -2.1 | | -23 | 49(-4) | -50 | [-21] | [-18] | [-1] | -41 | 114 | DT | -0.3 | OpenShort | | (-24) | 1 | -14 | -6 | 20 | -0.9,32 | 23 | | 22 | Jan/25 | 10 | 296.96 | 287.12 | 273.18(-0.43) | 266.39(-0.39) | 267.37(0.36) | 265.93 | -2 | | -23 | 53(-2.6) | -50 | [-22] | [-4] | [0] | -31 | 189 | DT | -0.2 | OpenShort | | (-24) | 18 | -19 | 8 | 20 | -0.9,42 | 23 | | 23 | Jan/25 | 9 | 296.96 | 287.12 | 274.35(-0.33) | 267.44(-0.29) | 266.42(0.41) | 266.81 | -2 | | -23 | 55(-2.1) | -50 | [-17] | [3] | [-26] | -32 | 114 | RG | 0 | Wait? | | (-23) | 21 | -101 | 15 | 20 | -0.9,41 | 23 | | 24 | Jan/24 | 15 | 299.68 | 290.47 | 275.27(-0.26) | 268.23(-0.22) | 265.34(0.49) | 271.62 | -2.1 | | -19 | 57(-8.5) | -40 | [-13] | [11] | [46] | -24 | 210 | UR | 0.7 | SmallShort? | | (-17) | 25 | 94 | 25 | 20 | -0.4,36 | 25 | | 25 | Jan/24 | 14 | 299.68 | 290.47 | 275.99(-0.36) | 268.82(-0.44) | 264.05(0.12) | 267.22 | -2.4 | | -19 | 66(-0.9) | -50 | [-19] | [-15] | [22] | -56 | 34 | DP | 0.4 | OpenShort | | (-20) | 6 | 44 | 15 | 20 | -1,19 | 25 | | | | |
| 26 | Jan/24 | 13 | 299.68 | 290.47 | 276.98(-0.41) | 270.01(-0.4) | 263.74(-0.6) | 265.16 | -2.6 | | -19 | 67(0.7) | -50 | [-21] | [-51] | [36] | -76 | -196 | DP | 0.2 | OpenShort | | (-24) | -31 | 113 | 9 | -20 | -1.3,7 | 25 | | 27 | Jan/24 | 12 | 299.68 | 290.47 | 278.13(-0.55) | 271.1(-0.6) | 265.32(-1.18) | 259.98 | -2.9 | | -19 | 66(5.5) | -50 | [-28] | [-88] | [-36] | -100 | -419 | DT | -0.6 | HoldShort | | (-30) | -61 | -68 | 3 | -20 | -2,0 | 25 | | 28 | Jan/24 | 11 | 299.68 | 290.47 | 279.67(-0.48) | 272.75(-0.58) | 268.49(-0.96) | 263.13 | -2.7 | | -19 | 60(4.3) | -50 | [-25] | [-75] | [-23] | -100 | -373 | DT | -0.7 | HoldShort | | (-29) | -49 | -37 | -3 | -20 | -2,0 | 25 | | 29 | Jan/24 | 10 | 299.68 | 290.47 | 281.02(-0.44) | 274.35(-0.77) | 271.08(-0.97) | 264.86 | -2.6 | | -19 | 56(6.8) | -50 | [-23] | [-80] | [-16] | -103 | -400 | DT | -0.8 | HoldShort | | (-27) | -50 | -24 | -7 | -20 | -2.1,0 | 25 | | 30 | Jan/24 | 9 | 299.68 | 290.47 | 282.25(-0.48) | 276.47(-0.72) | 273.73(-0.93) | 266 | -2.5 | | -19 | 49(4.2) | -50 | [-25] | [-77] | [-60] | -110 | -356 | DT | -1.2 | HoldShort? | | (-24) | -48 | -148 | -12 | -20 | -2.4,0 | 25 | | | | |
| 31 | Jan/21 | 15 | 301.55 | 293.04 | 283.6(-0.42) | 278.48(-0.54) | 276.29(-0.23) | 273.1 | -2.3 | | -19 | 45(-5.2) | -50 | [-22] | [-37] | [-17] | -91 | -43 | DT | -0.5 | HoldShort? | | (-22) | -12 | -43 | -4 | -20 | -1.7,2 | 31 | | 32 | Jan/21 | 14 | 301.55 | 293.04 | 284.79(-0.34) | 279.99(-0.45) | 276.94(-0.03) | 275.18 | -2.1 | | -19 | 50(0.3) | -50 | [-17] | [-23] | [-11] | -83 | -41 | DT | -0.3 | HoldShort | | (-22) | -2 | -27 | -2 | -20 | -1.5,5 | 31 | | 33 | Jan/21 | 13 | 301.55 | 293.04 | 285.76(-0.34) | 281.26(-0.38) | 277.03(-0.21) | 276.52 | -2 | | -19 | 50(-0.3) | -50 | [-17] | [-31] | [-6] | -75 | -61 | DT | -0.1 | HoldShort | | (-19) | -11 | -12 | 8 | -20 | -1.5,13 | 31 | | 34 | Jan/21 | 12 | 301.55 | 293.04 | 286.74(-0.33) | 282.32(-0.31) | 277.61(-0.61) | 277.1 | -2 | | -19 | 50(1.4) | -50 | [-17] | [-49] | [-20] | -78 | -180 | DT | -0.1 | OpenShort | | (-20) | -31 | -49 | 12 | -20 | -1.6,12 | 31 | | 35 | Jan/21 | 11 | 301.55 | 293.04 | 287.69(-0.28) | 283.21(-0.24) | 279.32(-0.44) | 279.54 | -1.8 | | -19 | 49(-1) | -50 | [-14] | [-38] | [22] | -76 | -125 | DP | 0 | OpenShort | | (-17) | -23 | 71 | 8 | -20 | -1.4,9 | 31 | | | | |
| 36 | Jan/21 | 10 | 301.55 | 293.04 | 288.5(-0.4) | 283.89(-0.47) | 280.55(-0.93) | 276.1 | -2.1 | | -19 | 50(4.2) | -50 | [-21] | [-71] | [-8] | -99 | -279 | DT | -0.7 | OpenShort | | (-22) | -48 | 6 | -8 | -20 | -2,1 | 31 | | 37 | Jan/21 | 9 | 301.55 | 293.04 | 289.66(-0.39) | 285.22(-0.48) | 283.17(-0.82) | 275.81 | -2.1 | | -19 | 46(4.1) | -50 | [-20] | [-65] | [-38] | -113 | -313 | DT | -1.3 | HoldShort? | | (-23) | -42 | -75 | -18 | -20 | -2.5,0 | 31 | | 38 | Jan/20 | 15 | 303.36 | 296.55 | 290.79(-0.34) | 286.59(-0.39) | 285.5(-0.55) | 279.5 | -2.3 | | -14 | 42(-4.3) | -50 | [-17] | [-47] | [-47] | -101 | -207 | DT | -1.2 | CloseShort? | | (-20) | -28 | -112 | -15 | -20 | -2.2,4 | 32 | | 39 | Jan/20 | 14 | 303.36 | 296.55 | 291.78(-0.35) | 287.71(-0.11) | 287.07(-0.01) | 285.11 | -1.8 | | -14 | 46(-6.6) | -50 | [-18] | [-13] | [-15] | -74 | 85 | DT | -0.4 | OpenShort | | (-14) | -1 | -35 | -3 | -20 | -1.4,11 | 32 | | 40 | Jan/20 | 13 | 303.36 | 296.55 | 292.81(-0.3) | 288.04(-0.24) | 287.11(-0.04) | 286.85 | -1.6 | | -14 | 53(-3.9) | -50 | [-16] | [-17] | [-4] | -60 | 64 | DT | -0 | OpenShort | | (-19) | -2 | -21 | 6 | 20 | -1.1,18 | 32 | | | | |
| 41 | Jan/20 | 12 | 303.36 | 296.55 | 293.69(-0.26) | 288.73(-0.3) | 287.23(-0.01) | 287.92 | -1.5 | | -14 | 56(-2) | -50 | [-13] | [-16] | [4] | -57 | 34 | DP | 0.1 | OpenShort | | (-17) | -1 | -3 | 12 | 20 | -1,18 | 32 | | 42 | Jan/20 | 11 | 303.36 | 296.55 | 294.47(-0.27) | 289.59(-0.22) | 287.27(-0.12) | 288.1 | -1.5 | | -14 | 58(-2.1) | -50 | [-14] | [-20] | [9] | -66 | -2 | DP | 0.1 | OpenShort | | (-15) | -6 | 19 | 7 | 12 | -1.1,12 | 32 | | 43 | Jan/20 | 10 | 303.36 | 296.55 | 295.26(-0.29) | 290.22(-0.31) | 287.61(-0.23) | 287.13 | -1.6 | | -14 | 61(-0.1) | -50 | [-15] | [-28] | [10] | -79 | -71 | DP | -0.1 | OpenShort | | (-18) | -12 | 32 | 2 | -9 | -1.3,4 | 32 | | 44 | Jan/20 | 9 | 303.36 | 296.55 | 296.11(-0.32) | 291.11(-0.36) | 288.26(-0.24) | 285.51 | -1.7 | | -14 | 61(3.2) | -50 | [-17] | [-31] | [-18] | -93 | -124 | DT | -0.4 | OpenShort? | | (-19) | -12 | -39 | -3 | -20 | -1.7,0 | 32 | | 45 | Jan/19 | 15 | 304.8 | 299.39 | 297.06(-0.26) | 292.17(-0.32) | 288.96(-0.43) | 287.46 | -2.2 | | -11 | 57(-12.6) | -50 | [-13] | [-38] | [-8] | -87 | -181 | DT | -0.3 | HoldShort? | | (-17) | -22 | -13 | 1 | -20 | -1.6,3 | 33 | | | | |
| 46 | Jan/19 | 14 | 304.8 | 299.39 | 297.84(-0.24) | 293.11(-0.34) | 290.21(-0.59) | 288.11 | -2.1 | | -11 | 70(5) | -50 | [-13] | [-47] | [-16] | -86 | -246 | DT | -0.4 | OpenShort | | (-15) | -31 | -40 | 6 | -20 | -1.7,7 | 33 | | 47 | Jan/19 | 13 | 304.8 | 299.39 | 298.57(-0.23) | 294.11(-0.3) | 291.92(-0.3) | 290.17 | -1.8 | | -11 | 65(3) | -50 | [-12] | [-31] | [-4] | -83 | -136 | DT | -0.3 | OpenShort | | (-13) | -16 | -7 | 2 | -20 | -1.6,7 | 33 | | 48 | Jan/19 | 12 | 304.8 | 299.39 | 299.25(-0.25) | 295(-0.29) | 292.81(-0.4) | 290.52 | -1.8 | | -11 | 62(3.6) | -50 | [-13] | [-36] | [4] | -91 | -151 | DP | -0.5 | OpenShort | | (-14) | -21 | 39 | -30 | -20 | -1.8,4 | 33 | | 49 | Jan/19 | 11 | 304.8 | 299.39 | 299.99(-0.3) | 295.85(-0.6) | 293.98(-0.52) | 288.56 | -2 | | -11 | 58(8.7) | -50 | [-16] | [-51] | [-43] | -105 | -222 | DT | -1.2 | HoldShort | | (-17) | -27 | -101 | -35 | -20 | -2.4,5 | 33 | | 50 | Jan/19 | 10 | 304.8 | 299.39 | 300.89(-0.24) | 297.65(-0.34) | 295.52(-0.17) | 293.79 | -1.4 | | -11 | 50(-0.7) | -50 | [-13] | [-25] | [-23] | -90 | -57 | DT | -0.4 | HoldShort | | (-12) | -9 | -52 | -30 | -12 | -1.8,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|