PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.8200 One month high (close): $52.1850

PGNY Daily Change: 3.34% Daily StdDev 3.23% PGNY EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $38.05(3.34%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	10	42.39	38.43	37.95(-0.03)	37.3(-0.67)	37.07(-0.54)	36.71	-1.2	-32	19(0.4)	-50	[-1]	[-32]	[0]	-85	-430	DT	-0.4	HoldShort	(-1)	-17	4	-11	11	-1.4,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.3(hourly_sma_10 1.61%) 37.95(hourly_sma_20 3.38%) 38.43(daily_ema_10 4.69%) 42.39(daily_ema_20 15.47%)

2	Jan/28	9	42.39	38.43	37.96(-0.05)	37.55(-0.71)	37.27(-0.48)	36.67	-1.2	-32	18(0.5)	-50	[-2]	[-31]	[-15]	-84	-406	DT	-0.7	HoldShort?	(-1)	-15	-36	-14	-3	-1.5,4	36
3	Jan/27	15	43.04	38.95	37.98(-0.03)	37.82(-0.58)	37.45(-0.24)	37.07	-1.2	-35	18(1.1)	-50	[-1]	[-24]	[-14]	-69	-270	DT	-0.5	OpenShort?	(-1)	-7	-33	-10	-14	-1.1,9	27
4	Jan/27	14	43.04	38.95	37.99(-0.03)	38.04(-0.29)	37.54(-0.13)	37.45	-1.1	-35	17(0.1)	-50	[-1]	[-16]	[-7]	-52	-143	DT	-0.1	OpenShort	(1)	-4	-6	-8	-20	-0.7,16	27
5	Jan/27	13	43.04	38.95	38(0.05)	38.15(-0.47)	37.59(0.13)	37.52	-1.1	-35	17(-0.4)	-50	[2]	[-10]	[-2]	-43	-148	DR	-0.1	OpenShort	(-1)	4	-1	-4	-16	-0.6,22	27

6	Jan/27	12	43.04	38.95	37.98(0.21)	38.33(-0.31)	37.54(-0.74)	37.53	-1.1	-35	17(-2.2)	-50	[7]	[-33]	[-13]	-39	-494	DR	-0	OpenShort	(3)	-23	-12	-12	-20	-0.5,24	27
7	Jan/27	11	43.04	38.95	37.9(0.37)	38.45(-0.21)	37.82(-1.02)	37.66	-1.1	-35	19(-4.2)	-40	[12]	[-39]	[-7]	-29	-652	DR	-0.2	OpenShort	(8)	-32	12	-12	-20	-0.3,29	27
8	Jan/27	10	43.04	38.95	37.76(0.27)	38.53(-0.28)	38.21(-0.91)	37.52	-1.1	-35	24(-2.4)	-50	[9]	[-38]	[-23]	-30	-531	DR	-0.6	OpenShort	(12)	-29	-24	-34	-20	-0.2,25	27
9	Jan/27	9	43.04	38.95	37.66(0.32)	38.64(0.08)	38.56(-0.36)	37.79	-1.1	-35	26(-1.6)	-10	[10]	[-14]	[0]	-4	-357	RG	-0.6	Wait?	(11)	-11	55	-29	-20	0.1,44	27
10	Jan/26	15	43.79	39.77	37.54(0.16)	38.64(0)	38.7(-1.2)	37.17	-1.3	-34	28(-0.7)	-50	[5]	[-44]	[-77]	8	-535	DR	-1.1	OpenShort?	(8)	-38	-158	-25	-20	-0.3,65	28

11	Jan/26	14	43.79	39.77	37.48(0.29)	38.61(0.65)	39.17(0.23)	39.03	-0.9	-34	28(1.2)	-30	[9]	[12]	[-17]	72	190	CR	-0.1	HoldShort	(15)	7	-40	-0	-20	1.1,94	28
12	Jan/26	13	43.79	39.77	37.37(0.24)	38.36(0.6)	39.08(0.64)	39.51	-0.9	-34	27(1.8)	20	[8]	[23]	[14]	84	494	UT	0.3	OpenLong	(12)	20	25	-2	20	1.6,94	28
13	Jan/26	12	43.79	39.77	37.28(0.19)	38.13(0.5)	38.83(0.31)	39.22	-0.9	-34	25(1.4)	15	[6]	[11]	[26]	82	414	UT	0.3	OpenLong	(7)	10	56	-2	20	1.5,94	28
14	Jan/26	11	43.79	39.77	37.21(0.03)	37.94(0.21)	38.71(0.47)	38.57	-1	-34	24(0.2)	-50	[1]	[10]	[-14]	73	455	CR	-0.1	HoldShort	(4)	15	-59	1	20	1.1,95	28
15	Jan/26	10	43.79	39.77	37.2(0.16)	37.86(0.69)	38.53(1.39)	39.27	-0.9	-34	24(1.7)	15	[5]	[48]	[23]	90	738	UT	0.6	OpenLong	(4)	43	33	7	20	1.7,97	28

16	Jan/26	9	43.79	39.77	37.14(0.03)	37.6(0.7)	38(0.9)	38.88	-1	-34	22(0.2)	-10	[1]	[31]	[25]	87	654	RG	0.8	SmallShort?	(2)	28	51	19	20	1.6,97	28
17	Jan/25	15	44.55	40.78	37.14(0)	37.34(0.95)	37.66(0.67)	38.29	-1.2	-31	22(0.2)	-50	[0]	[29]	[-6]	71	467	CR	0.6	HoldShort?	(0)	21	-26	21	-10	1.1,93	26
18	Jan/25	14	44.55	40.78	37.13(0.03)	36.99(0.9)	37.41(0.73)	38.6	-1.2	-31	22(0.1)	-10	[1]	[30]	[44]	69	545	RG	1.1	SmallShort	(1)	23	95	22	20	1.4,84	26
19	Jan/25	13	44.55	40.78	37.12(-0.27)	36.66(0.49)	37.14(-0.16)	37.52	-1.4	-31	21(-2.1)	-50	[-8]	[-6]	[21]	30	327	DP	0.4	OpenShort	(-4)	-5	47	6	20	0.4,70	26
20	Jan/25	12	44.55	40.78	37.22(-0.37)	36.48(0.36)	37.14(0)	36.99	-1.5	-31	24(-2.5)	-50	[-12]	[-4]	[6]	7	287	DP	-0.2	OpenShort	(-11)	0	14	0	20	-0.2,62	26

21	Jan/25	11	44.55	40.78	37.36(-0.48)	36.35(-0.11)	37.2(0.43)	36.83	-1.5	-31	26(-2.8)	-50	[-15]	[1]	[-1]	2	416	RG	-0.3	Wait	(-14)	13	-32	2	20	-0.4,62	26
22	Jan/25	10	44.55	40.78	37.54(-0.45)	36.39(-0.19)	37.04(1.09)	37.19	-1.5	-31	29(-2.1)	-50	[-14]	[21]	[14]	13	590	UR	0.1	SmallShort	(-15)	34	-8	16	20	-0.2,68	26
23	Jan/25	9	44.55	40.78	37.71(-0.26)	36.46(-0.05)	36.64(1.33)	37.28	-1.4	-31	31(-1.4)	-50	[-8]	[32]	[8]	6	449	UR	0.4	SmallShort?	(-13)	41	-38	26	20	-0.3,63	26
24	Jan/24	15	45.26	41.59	37.81(-0.21)	36.48(-0.14)	36.16(1.18)	37.71	-1.5	-29	32(-0.7)	-35	[-7]	[28]	[46]	-4	444	UR	1	SmallShort?	(-10)	37	60	32	20	-0.1,49	23
25	Jan/24	14	45.26	41.59	37.89(-0.18)	36.53(-0.38)	35.74(0.76)	37.04	-1.6	-29	33(0)	-30	[-6]	[11]	[54]	-36	127	UR	0.8	SmallShort	(-10)	24	102	22	20	-0.5,27	23

26	Jan/24	13	45.26	41.59	37.96(-0.42)	36.67(-0.65)	35.47(-0.7)	35.93	-1.9	-29	33(1.1)	-50	[-13]	[-40]	[33]	-72	-297	DP	0.3	OpenShort	(-13)	-22	98	12	-20	-1.2,8	23
27	Jan/24	12	45.26	41.59	38.12(-0.6)	36.91(-0.99)	35.72(-1.57)	34.9	-2.1	-29	32(3.4)	-50	[-19]	[-74]	[-27]	-100	-644	DT	-0.5	HoldShort	(-19)	-49	-40	7	-20	-2,0	23
28	Jan/24	11	45.26	41.59	38.35(-0.54)	37.28(-0.8)	36.29(-1.33)	35.33	-2	-29	29(2.8)	-50	[-17]	[-63]	[-23]	-103	-594	DT	-0.7	HoldShort	(-18)	-41	-22	0	-20	-2.1,0	23
29	Jan/24	10	45.26	41.59	38.56(-0.52)	37.58(-1.05)	36.78(-1.5)	35.56	-1.9	-29	26(4.4)	-50	[-16]	[-72]	[-18]	-108	-644	DT	-0.9	HoldShort	(-19)	-47	-15	-4	-20	-2.3,0	23
30	Jan/24	9	45.26	41.59	38.76(-0.51)	37.98(-1.04)	37.34(-1.43)	35.72	-1.9	-29	21(4.2)	-50	[-16]	[-70]	[-61]	-120	-635	DT	-1.5	HoldShort?	(-15)	-45	-130	-10	-20	-2.8,0	23

31	Jan/21	15	45.94	42.17	38.96(-0.41)	38.38(-0.83)	37.88(-0.6)	37.18	-1.8	-31	17(0.6)	-50	[-13]	[-42]	[-19]	-103	-215	DT	-0.8	CloseShort?	(-12)	-19	-40	-6	-20	-2.1,0	22
32	Jan/21	14	45.94	42.17	39.12(-0.38)	38.7(-0.64)	38.11(-0.42)	37.64	-1.7	-31	17(0)	-50	[-12]	[-33]	[-11]	-95	-120	DT	-0.6	HoldShort	(-12)	-13	-21	-7	-20	-1.8,0	22
33	Jan/21	13	45.94	42.17	39.27(-0.41)	38.95(-0.51)	38.27(-0.29)	37.88	-1.7	-31	17(-0.7)	-50	[-13]	[-27]	[-15]	-89	-33	DT	-0.5	HoldShort	(-13)	-9	-25	-1	-20	-1.7,4	22
34	Jan/21	12	45.94	42.17	39.43(-0.35)	39.15(-0.23)	38.38(-0.62)	38.17	-1.6	-31	17(-0.2)	-50	[-11]	[-33]	[-21]	-84	-136	DT	-0.3	HoldShort	(-14)	-19	-32	-2	-20	-1.5,4	22
35	Jan/21	11	45.94	42.17	39.57(-0.38)	39.15(0)	38.62(-0.59)	38.54	-1.5	-31	17(-1.9)	-50	[-12]	[-28]	[-3]	-75	-40	DT	-0.1	HoldShort	(-10)	-18	23	-3	-20	-1.2,5	22

36	Jan/21	10	45.94	42.17	39.72(-0.45)	39.24(-0.25)	38.85(-1.15)	38.28	-1.6	-31	19(-0.2)	-50	[-14]	[-50]	[-20]	-87	-206	DT	-0.6	HoldShort	(-15)	-36	-16	-20	-20	-1.5,1	22
37	Jan/21	9	45.94	42.17	39.9(-0.45)	39.34(-0.2)	39.3(-0.83)	38.46	-1.5	-31	20(-1.4)	-50	[-14]	[-40]	[-10]	-78	-130	DT	-0.9	HoldShort?	(-14)	-26	3	-22	-20	-1.5,10	22
38	Jan/20	15	46.67	43.12	40.08(-0.42)	39.42(-0.33)	39.63(-0.73)	38.43	-1.8	-27	21(-1.5)	-50	[-13]	[-37]	[-39]	-65	-187	DT	-1.2	OpenShort?	(-17)	-23	-80	-20	-20	-1.6,25	22
39	Jan/20	14	46.67	43.12	40.25(-0.49)	39.55(0.03)	39.92(0.1)	39.38	-1.6	-27	22(-4)	-50	[-15]	[-6]	[-15]	-28	260	DT	-0.5	OpenShort	(-10)	3	-36	-1	-20	-0.9,45	22
40	Jan/20	13	46.67	43.12	40.45(-0.39)	39.55(0)	39.88(0.61)	39.82	-1.5	-27	26(-2.6)	-50	[-12]	[10]	[-7]	-12	344	RG	-0.1	Wait	(-16)	19	-39	13	20	-0.5,51	22

41	Jan/20	12	46.67	43.12	40.61(-0.25)	39.55(0)	39.64(0.69)	40.3	-1.4	-27	29(-1.2)	-50	[-8]	[13]	[17]	-5	313	UR	0.5	SmallShort	(-11)	21	5	25	20	-0.2,50	22
42	Jan/20	11	46.67	43.12	40.71(-0.29)	39.54(-0.08)	39.37(0.46)	40.24	-1.4	-27	30(-1.3)	-50	[-9]	[5]	[26]	-25	261	UR	0.6	SmallShort	(-10)	14	31	22	20	-0.3,33	22
43	Jan/20	10	46.67	43.12	40.83(-0.39)	39.57(-0.35)	39.19(0.05)	39.86	-1.5	-27	32(-1.3)	-50	[-12]	[-13]	[32]	-51	134	DP	0.5	OpenShort	(-11)	2	63	12	20	-0.7,17	22
44	Jan/20	9	46.67	43.12	40.99(-0.49)	39.71(-0.45)	39.17(-0.08)	39.12	-1.7	-27	33(0)	-50	[-15]	[-19]	[13]	-79	-22	DP	-0	OpenShort?	(-17)	-3	38	2	-3	-1.3,4	22
45	Jan/19	15	47.3	43.93	41.19(-0.58)	39.89(-0.77)	39.2(-0.58)	38.67	-2.1	-26	33(-2.3)	-50	[-18]	[-41]	[-15]	-92	-205	DT	-0.4	HoldShort?	(-19)	-18	-30	-3	-20	-1.7,1	21

46	Jan/19	14	47.3	43.93	41.43(-0.62)	40.2(-0.64)	39.43(-0.68)	39.03	-2	-26	35(-0.2)	-50	[-19]	[-42]	[-14]	-88	-160	DT	-0.3	HoldShort	(-19)	-21	-28	4	-20	-1.7,5	21
47	Jan/19	13	47.3	43.93	41.69(-0.64)	40.46(-0.69)	39.7(-0.65)	39.36	-1.9	-26	35(-1.1)	-50	[-20]	[-42]	[-15]	-85	-116	DT	-0.2	HoldShort	(-21)	-20	-31	3	-20	-1.6,5	21
48	Jan/19	12	47.3	43.93	41.96(-0.62)	40.74(-0.51)	39.96(-0.7)	39.73	-1.8	-26	36(-0.9)	-50	[-19]	[-41]	[5]	-84	-116	DP	-0.2	OpenShort	(-21)	-22	43	-28	-20	-1.5,4	21
49	Jan/19	11	47.3	43.93	42.22(-0.66)	40.95(-0.99)	40.24(-0.89)	39.22	-2	-26	37(2.1)	-50	[-20]	[-54]	[-30]	-100	-302	DT	-0.7	HoldShort	(-24)	-27	-52	-33	-20	-2,0	21
50	Jan/19	10	47.3	43.93	42.5(-0.58)	41.36(-0.77)	40.6(-0.9)	39.84	-1.8	-26	35(0.9)	-50	[-18]	[-51]	[-27]	-95	-301	DT	-0.5	HoldShort	(-20)	-28	-43	-32	-20	-1.8,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI